Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 8.75 | 9.17 | 8.75 | 9.17 | 9.17 | -70.83 (-88.54%) | 445 |
17 Apr 2023 |
|
|||||||
14 Apr 2023 | USD | 8 | 8 | 8 | 8 | 80 | +7.2 (+900.00%) | 226 |
13 Apr 2023 | USD | 0.3626 | 0.8 | 0.3626 | 0.8 | 8 | -0.04 (-4.75%) | 155 |
12 Apr 2023 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 8.399 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 8.399 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 8.399 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.8 | 0.8399 | 0.7 | 0.8399 | 8.399 | +0.04 (+4.99%) | 1,014 |
5 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.37 | 0.8 | 0.37 | 0.8 | 8 | +0.1 (+14.30%) | 46 |
30 Mar 2023 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 6.999 | -0 (-0.01%) | 50 |
29 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 10 |
28 Mar 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0 (+0.01%) | 14 |
27 Mar 2023 | USD | 0.37 | 0.6999 | 0.3626 | 0.6999 | 6.999 | -0.13 (-15.67%) | 1,002 |
24 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 10 |
21 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.18%) | 22 |
20 Mar 2023 | USD | 0.85 | 0.85 | 0.37 | 0.8399 | 8.399 | -0.059 (-6.57%) | 30 |
17 Mar 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 8.99 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 8.99 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 8.99 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.3802 | 0.899 | 0.3802 | 0.899 | 8.99 | -0.001 (-0.11%) | 42 |
13 Mar 2023 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 1,380 |
10 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 10 |
9 Mar 2023 | USD | 0.3627 | 0.9 | 0.3627 | 0.9 | 9 | -0.02 (-2.17%) | 40 |
8 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |