Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 101 |
8 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +0.45 (+22.50%) | 23 |
6 Aug 2019 | USD | 2 | 2 | 2 | 2 | 20 | +1.721 (+616.85%) | 15 |
5 Aug 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -2.511 (-90%) | 0 |
2 Aug 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +2.511 (+900.00%) | 0 |
31 Jul 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -2.511 (-90%) | 100 |
29 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 49 |
26 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +2.511 (+900.00%) | 36 |
25 Jul 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -2.511 (-90%) | 100 |
24 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +2.511 (+900.00%) | 0 |
23 Jul 2019 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | -2.511 (-90%) | 0 |
22 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 27.9 | +0.89 (+46.84%) | 36 |
18 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +1.63 (+603.70%) | 50 |
15 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -2.43 (-90%) | 0 |
12 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | +2.43 (+900%) | 0 |
8 Jul 2019 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 2.7 | -2.28 (-89.41%) | 300 |
5 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +2.295 (+900.00%) | 0 |
2 Jul 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -2.295 (-90%) | 0 |
1 Jul 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +2.295 (+900.00%) | 0 |