Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 2.55 | 2.55 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -2.295 (-90%) | 0 |
26 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 100 |
25 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +2.295 (+900.00%) | 0 |
24 Jun 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -2.295 (-90%) | 0 |
20 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +2.295 (+900.00%) | 100 |
19 Jun 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -2.295 (-90%) | 0 |
18 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +2.295 (+900.00%) | 0 |
14 Jun 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -2.295 (-90%) | 0 |
13 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | +0.7 (+37.84%) | 18 |
12 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | +1.6 (+640%) | 30 |
6 Jun 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -2.25 (-90%) | 0 |
5 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | +0.05 (+2.04%) | 10 |
23 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 40 |
22 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | +2.205 (+900.00%) | 0 |
21 May 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | -2.205 (-90%) | 0 |
20 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |