Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.44 (-15.22%) | 20 |
15 May 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 28.9 | +2.594 (+876.35%) | 13 |
14 May 2019 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | -2.664 (-90.00%) | 0 |
10 May 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | +0.3 (+11.28%) | 10 |
8 May 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.28 (-9.52%) | 10 |
6 May 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
3 May 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 2,934 |
1 May 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
26 Apr 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 0 |
25 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 22 |
23 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |