Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.699 (+1119.92%) | 10 |
2 Apr 2019 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | -2.169 (-90%) | 0 |
1 Apr 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.53 (-18.03%) | 10 |
29 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
28 Mar 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 0 |
27 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
13 Mar 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 0 |
12 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
6 Mar 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 0 |
5 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
1 Mar 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.646 (-90.00%) | 0 |
28 Feb 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 29.4 | +2.646 (+900.00%) | 0 |
27 Feb 2019 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | -2.674 (-90.09%) | 100 |
26 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |