Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 29.68 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3 | 3 | 2.968 | 2.968 | 29.68 | -0.032 (-1.07%) | 930 |
31 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3 | 3 | 3 | 3 | 30 | +2.675 (+823.08%) | 100 |
29 Jan 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -2.925 (-90%) | 0 |
28 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +2.925 (+900.00%) | 0 |
25 Jan 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -2.925 (-90%) | 0 |
24 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.15 (+4.84%) | 10 |
22 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +2.79 (+900.00%) | 0 |
16 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -2.79 (-90%) | 0 |
15 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |