Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +2.79 (+900.00%) | 0 |
9 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -2.79 (-90%) | 342 |
8 Jan 2019 | USD | 3 | 3.1 | 3 | 3.1 | 31 | +2.801 (+936.79%) | 46 |
7 Jan 2019 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | -2.691 (-90%) | 0 |
4 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | +2.691 (+900.00%) | 0 |
2 Jan 2019 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | -2.691 (-90%) | 0 |
1 Jan 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | +2.691 (+900.00%) | 0 |
28 Dec 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | -2.691 (-90%) | 0 |
24 Dec 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 29.9 | +0.24 (+8.73%) | 10 |
21 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +2.475 (+900.00%) | 0 |
17 Dec 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -2.475 (-90%) | 0 |
14 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +2.475 (+900.00%) | 0 |
13 Dec 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -2.475 (-90%) | 0 |
11 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +2.475 (+900.00%) | 0 |
4 Dec 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -2.475 (-90%) | 0 |
3 Dec 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +2.475 (+900.00%) | 0 |
30 Nov 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -2.475 (-90%) | 0 |
29 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |