Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 9.2 | +0.12 (+15%) | 125 |
2 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 30 |
1 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 33 |
28 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | -0.05 (-6.24%) | 64 |
23 Feb 2023 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 7.999 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 7.999 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.8 | 0.8 | 0.3626 | 0.7999 | 7.999 | -0 (-0.01%) | 115 |
17 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 705 |
16 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.1 (-11.76%) | 127 |
14 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 20 |
13 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 10 |
10 Feb 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.85 | 0.97 | 0.85 | 0.85 | 8.5 | +0.01 (+1.19%) | 947 |
8 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 8.4 | -0.05 (-5.62%) | 50 |
3 Feb 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.14 (+18.67%) | 25 |
2 Feb 2023 | USD | 0.87 | 0.98 | 0.39 | 0.75 | 7.5 | -0.14 (-15.73%) | 1,431 |
1 Feb 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.6394 | 0.89 | 0.5643 | 0.89 | 8.9 | -0.099 (-10.01%) | 470 |
26 Jan 2023 | USD | 0.3288 | 0.989 | 0.3288 | 0.989 | 9.89 | +0.01 (+1.02%) | 26 |
25 Jan 2023 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 9.79 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 9.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 9.79 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 9.79 | -0.011 (-1.09%) | 20 |