Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.275 | 2.75 | 0.275 | 2.75 | 27.5 | +1 (+57.14%) | 220 |
20 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +1.575 (+900.00%) | 0 |
14 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -1.575 (-90%) | 0 |
12 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | +1.575 (+900.00%) | 0 |
7 Nov 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -2.075 (-92.22%) | 100 |
6 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +2.025 (+900.00%) | 0 |
5 Nov 2018 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | -2.025 (-90%) | 0 |
2 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 17 |
30 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.2 (-8.16%) | 41 |
23 Oct 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 33 |
19 Oct 2018 | USD | 1.65 | 2.45 | 1.65 | 2.45 | 24.5 | +0.95 (+63.33%) | 132 |
18 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |