Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 9.898 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 9.898 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 9.898 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 9.898 | -0 (-0.02%) | 62 |
12 Jan 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 71 |
10 Jan 2023 | USD | 0.99 | 0.99 | 0.3 | 0.99 | 9.9 | -0.01 (-1%) | 310 |
9 Jan 2023 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 154 |
6 Jan 2023 | USD | 1.03 | 1.03 | 0.95 | 1 | 10 | -0.03 (-2.91%) | 433 |
5 Jan 2023 | USD | 1.01 | 1.03 | 1 | 1.03 | 10.3 | +0.03 (+3%) | 137 |
4 Jan 2023 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 215 |
3 Jan 2023 | USD | 1 | 1 | 1 | 1 | 10 | -0.01 (-0.99%) | 57 |
30 Dec 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.06 (+6.32%) | 17 |
29 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.96 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 233 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 20 |
19 Dec 2022 | USD | 1 | 1 | 0.35 | 1 | 10 | 0.0 (0.0%) | 61 |
16 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 40 |
14 Dec 2022 | USD | 1.1 | 1.1 | 0.36 | 1 | 10 | +0.24 (+31.58%) | 246 |
13 Dec 2022 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 121 |
12 Dec 2022 | USD | 1.1 | 1.1 | 0.76 | 0.76 | 7.6 | -0.24 (-24%) | 72 |
9 Dec 2022 | USD | 1 | 1 | 0.95 | 1 | 10 | -0.49 (-32.89%) | 526 |
8 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | +0.99 (+198%) | 10 |
7 Dec 2022 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 5 | +0.2 (+66.67%) | 148 |
6 Dec 2022 | USD | 0.3357 | 0.3357 | 0.3 | 0.3 | 3 | -0.3 (-50%) | 120 |