Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.6045 | 0.6045 | 0.31 | 0.6 | 6 | -0.05 (-7.69%) | 542 |
2 Dec 2022 | USD | 1.07 | 1.07 | 0.65 | 0.65 | 6.5 | +0.4 (+160%) | 82 |
1 Dec 2022 | USD | 0.25 | 0.6399 | 0.25 | 0.25 | 2.5 | +0.24 (+2303.85%) | 1,234 |
30 Nov 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | +0.002 (+28.40%) | 10 |
25 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 100 |
31 Oct 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | +0.004 (+88.37%) | 10 |
27 Oct 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.043 | -0.002 (-29.51%) | 120 |
24 Oct 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.061 | 0.0 (0.0%) | 0 |