Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
24 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1 |
11 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0008 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.00%) | 0 |
7 Apr 2022 | USD | 0.0001 | 0.1398 | 0.0001 | 0.005 | 0.005 | +0.005 (+4900.00%) | 16 |
6 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
27 Mar 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2 |
26 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0.032 (-99.37%) | 4 |
19 Feb 2022 | USD | 0.0317 | 0.032 | 0.024 | 0.0319 | 0.0319 | +0 (+0.63%) | 0 |
18 Feb 2022 | USD | 0.0004 | 0.0579 | 0.0004 | 0.0317 | 0.0317 | +0.032 (+15750.00%) | 0 |
12 Feb 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
11 Feb 2022 | USD | 0.0025 | 0.4706 | 0.0001 | 0.0001 | 0.0001 | -0.005 (-98.08%) | 0 |
10 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0052 | 0.0052 | +0.005 (+2500.00%) | 0 |
11 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-87.50%) | 1 |
10 Jan 2022 | USD | 0.0006 | 0.0017 | 0.0002 | 0.0016 | 0.0016 | +0.001 (+700.00%) | 6 |
2 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
1 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 1 |
22 Dec 2021 | USD | 0.0004 | 0.0016 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 2 |
21 Dec 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+300.00%) | 1 |
8 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 0 |
29 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.0002 | 0.0039 | 0.0002 | 0.0003 | 0.0003 | -0.004 (-92.11%) | 0 |
27 Nov 2021 | USD | 0.0002 | 0.0553 | 0.0001 | 0.0038 | 0.0038 | +0.004 (+1800.00%) | 49 |
26 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
25 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
24 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
23 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 4 |
22 Nov 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 7 |
21 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 4 |