Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
22 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
19 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
8 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
24 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 0 |
26 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
25 Sep 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
24 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 1 |
3 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
25 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
23 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 0 |
22 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | +0 (+NA) | 0 |
19 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
17 Aug 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |