| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 45.66 | 45.7512 | 45.15 | 45.48 | 45.48 | -0.12 (-0.26%) | 337,574 |
| 9 May 2024 | USD | 45.37 | 45.96 | 45.04 | 45.6 | 45.6 | +0.48 (+1.06%) | 573,699 |
| 8 May 2024 | USD | 46.07 | 46.1 | 44.95 | 45.12 | 45.12 | -1.2 (-2.59%) | 574,713 |
| 7 May 2024 | USD | 45.46 | 47.87 | 45.46 | 46.32 | 46.32 | +1.87 (+4.21%) | 874,659 |
| 6 May 2024 | USD | 44.6 | 44.83 | 44.12 | 44.45 | 44.45 | +0.29 (+0.66%) | 457,744 |
| 3 May 2024 | USD | 44.85 | 44.93 | 43.96 | 44.16 | 44.16 | +0.22 (+0.50%) | 305,432 |
| 2 May 2024 | USD | 43.34 | 44.18 | 43.085 | 43.94 | 43.94 | +0.96 (+2.23%) | 477,118 |
| 1 May 2024 | USD | 42.78 | 43.825 | 42.61 | 42.98 | 42.98 | +0.56 (+1.32%) | 438,972 |
| 30 Apr 2024 | USD | 42.92 | 43.2354 | 42.35 | 42.42 | 42.42 | -0.88 (-2.03%) | 544,498 |
| 29 Apr 2024 | USD | 43.53 | 43.855 | 43.242 | 43.3 | 43.3 | +0.08 (+0.19%) | 459,304 |
| 26 Apr 2024 | USD | 43.13 | 43.85 | 42.75 | 43.22 | 43.22 | +0.43 (+1.00%) | 326,909 |
| 25 Apr 2024 | USD | 42.89 | 43.1 | 42.19 | 42.79 | 42.79 | -0.47 (-1.09%) | 563,540 |
| 24 Apr 2024 | USD | 43.13 | 43.5 | 42.63 | 43.26 | 43.26 | -0.05 (-0.12%) | 924,370 |
| 23 Apr 2024 | USD | 42.8 | 43.47 | 42.59 | 43.31 | 43.31 | +0.37 (+0.86%) | 372,486 |
| 22 Apr 2024 | USD | 42.67 | 43.47 | 42.25 | 42.94 | 42.94 | +0.42 (+0.99%) | 592,518 |
| 19 Apr 2024 | USD | 42.17 | 42.77 | 42.16 | 42.52 | 42.52 | +0.16 (+0.38%) | 615,086 |
| 18 Apr 2024 | USD | 42.55 | 43.1 | 42.1 | 42.36 | 42.36 | +0.23 (+0.55%) | 851,079 |
| 17 Apr 2024 | USD | 42.16 | 42.5 | 41.92 | 42.13 | 42.13 | +0.35 (+0.84%) | 1,111,413 |
| 16 Apr 2024 | USD | 41.28 | 42.4 | 41.15 | 41.78 | 41.78 | -0.12 (-0.29%) | 942,752 |
| 15 Apr 2024 | USD | 41.54 | 42.01 | 41.4 | 41.9 | 41.9 | +0.62 (+1.50%) | 759,764 |
| 12 Apr 2024 | USD | 41.8 | 42.1 | 40.82 | 41.28 | 41.28 | -0.86 (-2.04%) | 394,401 |
| 11 Apr 2024 | USD | 41.82 | 42.3 | 41.645 | 42.14 | 42.14 | +0.42 (+1.01%) | 433,368 |
| 10 Apr 2024 | USD | 41.99 | 42.38 | 41.33 | 41.72 | 41.72 | -1.62 (-3.74%) | 526,000 |
| 9 Apr 2024 | USD | 42.99 | 43.42 | 42.82 | 43.34 | 43.34 | +0.65 (+1.52%) | 194,883 |
| 8 Apr 2024 | USD | 42.85 | 43.25 | 42.67 | 42.69 | 42.69 | +0.12 (+0.28%) | 247,646 |
| 5 Apr 2024 | USD | 42.28 | 42.79 | 42.18 | 42.57 | 42.57 | +0.16 (+0.38%) | 377,114 |
| 4 Apr 2024 | USD | 43.88 | 43.97 | 42.315 | 42.41 | 42.41 | -0.88 (-2.03%) | 438,919 |
| 3 Apr 2024 | USD | 42.29 | 43.475 | 42.15 | 43.29 | 43.29 | +0.6 (+1.41%) | 356,028 |
| 2 Apr 2024 | USD | 42.32 | 42.82 | 42.15 | 42.69 | 42.69 | -0.29 (-0.67%) | 348,188 |
| 1 Apr 2024 | USD | 43.48 | 43.73 | 42.64 | 42.98 | 42.98 | -0.42 (-0.97%) | 403,170 |
