| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 41.99 | 42.38 | 41.33 | 41.72 | 41.72 | -1.62 (-3.74%) | 526,000 |
| 9 Apr 2024 | USD | 42.99 | 43.42 | 42.82 | 43.34 | 43.34 | +0.65 (+1.52%) | 194,883 |
| 8 Apr 2024 | USD | 42.85 | 43.25 | 42.67 | 42.69 | 42.69 | +0.12 (+0.28%) | 247,646 |
| 5 Apr 2024 | USD | 42.28 | 42.79 | 42.18 | 42.57 | 42.57 | +0.16 (+0.38%) | 377,114 |
| 4 Apr 2024 | USD | 43.88 | 43.97 | 42.315 | 42.41 | 42.41 | -0.88 (-2.03%) | 438,919 |
| 3 Apr 2024 | USD | 42.29 | 43.475 | 42.15 | 43.29 | 43.29 | +0.6 (+1.41%) | 356,028 |
| 2 Apr 2024 | USD | 42.32 | 42.82 | 42.15 | 42.69 | 42.69 | -0.29 (-0.67%) | 348,188 |
| 1 Apr 2024 | USD | 43.48 | 43.73 | 42.64 | 42.98 | 42.98 | -0.42 (-0.97%) | 403,170 |
| 28 Mar 2024 | USD | 43.05 | 43.72 | 42.96 | 43.4 | 43.4 | +0.44 (+1.02%) | 384,167 |
| 27 Mar 2024 | USD | 42.2 | 42.99 | 42.2 | 42.96 | 42.96 | +1.17 (+2.80%) | 305,494 |
| 26 Mar 2024 | USD | 42.26 | 42.28 | 41.71 | 41.79 | 41.79 | -0.08 (-0.19%) | 296,820 |
| 25 Mar 2024 | USD | 41.48 | 42.08 | 41.41 | 41.87 | 41.87 | +0.51 (+1.23%) | 236,044 |
| 22 Mar 2024 | USD | 41.96 | 42.095 | 41.22 | 41.36 | 41.36 | -0.55 (-1.31%) | 375,764 |
| 21 Mar 2024 | USD | 41.77 | 42.37 | 41.665 | 41.91 | 41.91 | +0.46 (+1.11%) | 477,626 |
| 20 Mar 2024 | USD | 40.06 | 41.6 | 40 | 41.45 | 41.45 | +1.22 (+3.03%) | 623,466 |
| 19 Mar 2024 | USD | 40.23 | 40.545 | 39.825 | 40.23 | 40.23 | -0.02 (-0.05%) | 436,208 |
| 18 Mar 2024 | USD | 40.7 | 41.05 | 40.22 | 40.25 | 40.25 | -0.68 (-1.66%) | 467,033 |
| 15 Mar 2024 | USD | 40.51 | 41.38 | 40.51 | 40.93 | 40.93 | +0.22 (+0.54%) | 908,486 |
| 14 Mar 2024 | USD | 41.26 | 41.34 | 40.32 | 40.71 | 40.71 | -0.93 (-2.23%) | 333,644 |
| 13 Mar 2024 | USD | 41.06 | 41.92 | 41.06 | 41.64 | 41.64 | +0.34 (+0.82%) | 311,203 |
| 12 Mar 2024 | USD | 41.79 | 41.79 | 41.05 | 41.3 | 41.3 | -0.5 (-1.20%) | 297,794 |
| 11 Mar 2024 | USD | 41.36 | 41.8714 | 41.205 | 41.8 | 41.8 | +0.46 (+1.11%) | 484,949 |
| 8 Mar 2024 | USD | 41.66 | 41.9 | 41.22 | 41.34 | 41.34 | +0.1 (+0.24%) | 226,595 |
| 7 Mar 2024 | USD | 40.7 | 41.42 | 40.7 | 41.24 | 41.24 | +0.92 (+2.28%) | 231,572 |
| 6 Mar 2024 | USD | 40.61 | 40.73 | 40.015 | 40.32 | 40.32 | +0.27 (+0.67%) | 211,686 |
| 5 Mar 2024 | USD | 40.07 | 40.72 | 39.79 | 40.05 | 40.05 | -0.42 (-1.04%) | 267,840 |
| 4 Mar 2024 | USD | 40.53 | 40.77 | 40.41 | 40.47 | 40.47 | -0.06 (-0.15%) | 193,525 |
| 1 Mar 2024 | USD | 40.64 | 40.83 | 40.32 | 40.53 | 40.53 | +0.05 (+0.12%) | 242,391 |
| 29 Feb 2024 | USD | 40.38 | 40.73 | 39.99 | 40.48 | 40.48 | +0.65 (+1.63%) | 455,512 |
| 28 Feb 2024 | USD | 39.76 | 40.415 | 39.68 | 39.83 | 39.83 | -0.29 (-0.72%) | 263,964 |
