| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 40.38 | 40.73 | 39.99 | 40.48 | 40.48 | +0.65 (+1.63%) | 455,512 |
| 28 Feb 2024 | USD | 39.76 | 40.415 | 39.68 | 39.83 | 39.83 | -0.29 (-0.72%) | 263,964 |
| 27 Feb 2024 | USD | 40.21 | 40.34 | 39.99 | 40.12 | 40.12 | +0.32 (+0.80%) | 323,027 |
| 26 Feb 2024 | USD | 38.97 | 39.88 | 38.89 | 39.8 | 39.8 | +0.63 (+1.61%) | 326,580 |
| 23 Feb 2024 | USD | 39.25 | 39.4 | 38.92 | 39.17 | 39.17 | -0.1 (-0.25%) | 293,565 |
| 22 Feb 2024 | USD | 38.94 | 39.33 | 38.75 | 39.27 | 39.27 | +0.34 (+0.87%) | 359,238 |
| 21 Feb 2024 | USD | 38.71 | 38.94 | 38.41 | 38.93 | 38.93 | +0.22 (+0.57%) | 311,867 |
| 20 Feb 2024 | USD | 38.34 | 38.8 | 38.34 | 38.71 | 38.71 | -0.19 (-0.49%) | 443,826 |
| 16 Feb 2024 | USD | 39.09 | 39.6 | 38.83 | 38.9 | 38.9 | -0.59 (-1.49%) | 434,684 |
| 15 Feb 2024 | USD | 39.1 | 39.705 | 38.5 | 39.49 | 39.49 | +0.62 (+1.60%) | 730,632 |
| 14 Feb 2024 | USD | 38.89 | 39.23 | 37.33 | 38.87 | 38.87 | +2.79 (+7.73%) | 768,019 |
| 13 Feb 2024 | USD | 36.32 | 36.77 | 35.86 | 36.08 | 36.08 | -1.56 (-4.14%) | 717,247 |
| 12 Feb 2024 | USD | 37.1 | 38.02 | 37.1 | 37.64 | 37.64 | +0.72 (+1.95%) | 507,546 |
| 9 Feb 2024 | USD | 36.98 | 37.11 | 36.45 | 36.92 | 36.92 | -0.09 (-0.24%) | 406,514 |
| 8 Feb 2024 | USD | 36.22 | 37.03 | 36.01 | 37.01 | 37.01 | +0.74 (+2.04%) | 354,993 |
| 7 Feb 2024 | USD | 36.24 | 36.39 | 35.79 | 36.27 | 36.27 | +0.19 (+0.53%) | 281,849 |
| 6 Feb 2024 | USD | 35.85 | 36.56 | 35.76 | 36.08 | 36.08 | +0.28 (+0.78%) | 293,122 |
| 5 Feb 2024 | USD | 35.95 | 36.08 | 35.58 | 35.8 | 35.8 | -0.85 (-2.32%) | 491,397 |
| 2 Feb 2024 | USD | 36.17 | 36.8 | 35.69 | 36.65 | 36.65 | -0.24 (-0.65%) | 436,953 |
| 1 Feb 2024 | USD | 36.58 | 36.89 | 35.995 | 36.89 | 36.89 | +0.68 (+1.88%) | 403,403 |
| 31 Jan 2024 | USD | 36.77 | 37.15 | 36.08 | 36.21 | 36.21 | -0.41 (-1.12%) | 771,503 |
| 30 Jan 2024 | USD | 36.98 | 37.29 | 36.6 | 36.62 | 36.62 | -0.69 (-1.85%) | 628,774 |
| 29 Jan 2024 | USD | 36.81 | 37.32 | 36.39 | 37.31 | 37.31 | +0.5 (+1.36%) | 515,178 |
| 26 Jan 2024 | USD | 37.18 | 37.28 | 36.73 | 36.81 | 36.81 | -0.04 (-0.11%) | 272,700 |
| 25 Jan 2024 | USD | 36.95 | 37.19 | 36.22 | 36.85 | 36.85 | +0.67 (+1.85%) | 579,431 |
| 24 Jan 2024 | USD | 37.66 | 37.66 | 36.12 | 36.18 | 36.18 | -1.21 (-3.24%) | 512,700 |
| 23 Jan 2024 | USD | 37.98 | 38 | 37.24 | 37.39 | 37.39 | +0.03 (+0.08%) | 367,200 |
| 22 Jan 2024 | USD | 36.88 | 37.39 | 36.77 | 37.36 | 37.36 | +0.66 (+1.80%) | 456,200 |
| 19 Jan 2024 | USD | 36.62 | 36.71 | 35.81 | 36.7 | 36.7 | +0.29 (+0.80%) | 380,400 |
| 18 Jan 2024 | USD | 37 | 37 | 35.5 | 36.41 | 36.41 | -0.32 (-0.87%) | 1,186,300 |
