Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1984 | USD | 5.2222 | 5.2593 | 5.2222 | 5.2222 | 3.4815 | 0.0 (0.0%) | 29,363 |
26 Nov 1984 | USD | 5.2222 | 5.3333 | 5.2222 | 5.2222 | 3.4815 | -0.037 (-0.71%) | 24,975 |
23 Nov 1984 | USD | 5.2593 | 5.2963 | 5.2593 | 5.2593 | 3.5062 | -0.037 (-0.70%) | 5,400 |
22 Nov 1984 | USD | 5.2963 | 5.2963 | 5.2963 | 5.2963 | 3.5309 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 5.2963 | 5.2963 | 5.2593 | 5.2963 | 3.5309 | +0.037 (+0.70%) | 19,238 |
20 Nov 1984 | USD | 5.2593 | 5.3333 | 5.2593 | 5.2593 | 3.5062 | 0.0 (0.0%) | 44,550 |
19 Nov 1984 | USD | 5.2593 | 5.2963 | 5.2593 | 5.2593 | 3.5062 | 0.0 (0.0%) | 3,713 |
16 Nov 1984 | USD | 5.2593 | 5.2593 | 5.2593 | 5.2593 | 3.5062 | 0.0 (0.0%) | 17,213 |
15 Nov 1984 | USD | 5.2593 | 5.3704 | 5.2593 | 5.2593 | 3.5062 | -0.037 (-0.70%) | 244,687 |
14 Nov 1984 | USD | 5.2963 | 5.2963 | 5.2593 | 5.2963 | 3.5309 | +0.037 (+0.70%) | 2,700 |
13 Nov 1984 | USD | 5.2593 | 5.3704 | 5.2593 | 5.2593 | 3.5062 | -0.111 (-2.07%) | 10,800 |
12 Nov 1984 | USD | 5.3704 | 5.4815 | 5.3333 | 5.3704 | 3.5803 | -0.111 (-2.03%) | 130,275 |
9 Nov 1984 | USD | 5.4815 | 5.5185 | 5.4074 | 5.4815 | 3.6543 | -0.074 (-1.33%) | 21,938 |
8 Nov 1984 | USD | 5.5556 | 5.5556 | 5.5185 | 5.5556 | 3.7037 | +0.037 (+0.67%) | 27,675 |
7 Nov 1984 | USD | 5.5185 | 5.5556 | 5.4444 | 5.5185 | 3.679 | +0.037 (+0.67%) | 40,500 |
6 Nov 1984 | USD | 5.4815 | 5.5185 | 5.4444 | 5.4815 | 3.6543 | -0.074 (-1.33%) | 38,813 |
5 Nov 1984 | USD | 5.5556 | 5.5556 | 5.3333 | 5.5556 | 3.7037 | 0.0 (0.0%) | 64,800 |