Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | GBX | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 1.925 | 2.1 | 1.85 | 1.925 | 1.925 | 0.0 (0.0%) | 827,834 |
28 Jun 2023 | GBX | 2.25 | 2.25 | 1.7525 | 1.925 | 1.925 | -0.325 (-14.44%) | 8,069,655 |
27 Jun 2023 | GBX | 2.25 | 2.4 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,216,126 |
26 Jun 2023 | GBX | 2.375 | 2.5355 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 5,020,222 |
23 Jun 2023 | GBX | 2.625 | 2.75 | 2.375 | 2.375 | 2.375 | -0.225 (-8.65%) | 4,587,349 |
22 Jun 2023 | GBX | 2.875 | 3 | 2.5 | 2.6 | 2.6 | -0.275 (-9.57%) | 2,145,529 |
21 Jun 2023 | GBX | 2.875 | 3 | 2.86 | 2.875 | 2.875 | 0.0 (0.0%) | 652,227 |
20 Jun 2023 | GBX | 3 | 3 | 2.5 | 2.875 | 2.875 | -0.125 (-4.17%) | 3,454,556 |
19 Jun 2023 | GBX | 3.625 | 3.7475 | 3 | 3 | 3 | -0.625 (-17.24%) | 1,479,404 |
16 Jun 2023 | GBX | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 977,187 |
15 Jun 2023 | GBX | 4 | 4.2475 | 3.5 | 3.625 | 3.625 | -0.375 (-9.38%) | 451,111 |
14 Jun 2023 | GBX | 4.75 | 4.75 | 3.76 | 4 | 4 | -0.75 (-15.79%) | 1,196,012 |
13 Jun 2023 | GBX | 4.75 | 4.995 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 279,202 |
12 Jun 2023 | GBX | 5.25 | 5.495 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 2,162,753 |
9 Jun 2023 | GBX | 5.25 | 5.495 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 700,675 |
8 Jun 2023 | GBX | 5 | 5.5 | 4.625 | 5.25 | 5.25 | +0.25 (+5%) | 1,305,760 |
7 Jun 2023 | GBX | 5 | 5.33 | 4.5 | 5 | 5 | 0.0 (0.0%) | 2,972,527 |
6 Jun 2023 | GBX | 5.25 | 5.49 | 4.6 | 5 | 5 | -0.25 (-4.76%) | 341,696 |
5 Jun 2023 | GBX | 6 | 6.44 | 5.005 | 5.25 | 5.25 | -0.75 (-12.50%) | 568,036 |
2 Jun 2023 | GBX | 5.75 | 6.5 | 5.51 | 6 | 6 | +0.25 (+4.35%) | 216,280 |
1 Jun 2023 | GBX | 6 | 6.5 | 5.015 | 5.75 | 5.75 | -0.5 (-8%) | 135,896 |
31 May 2023 | GBX | 7 | 7 | 4.66 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,873,848 |
30 May 2023 | GBX | 7.44 | 7.44 | 7 | 7 | 7 | -0.5 (-6.67%) | 123,223 |
26 May 2023 | GBX | 7.5 | 7.99 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 224,101 |
25 May 2023 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 198,109 |
24 May 2023 | GBX | 7.5 | 7.99 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 39,130 |
23 May 2023 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 420,934 |
22 May 2023 | GBX | 7.5 | 7.98 | 7.39 | 7.5 | 7.5 | 0.0 (0.0%) | 491,142 |
19 May 2023 | GBX | 7.5 | 8 | 7.37 | 7.5 | 7.5 | 0.0 (0.0%) | 283,485 |