| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | GBX | 23 | 25 | 22.6 | 23 | 23 | 0.0 (0.0%) | 604,608 |
| 31 May 2022 | GBX | 22.5 | 24 | 22.5 | 23 | 23 | +1 (+4.55%) | 167,492 |
| 30 May 2022 | GBX | 21.25 | 22.9 | 21.25 | 22 | 22 | +0.75 (+3.53%) | 160,803 |
| 27 May 2022 | GBX | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 78,053 |
| 26 May 2022 | GBX | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | 0.0 (0.0%) | 51,791 |
| 25 May 2022 | GBX | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 15,362 |
| 24 May 2022 | GBX | 21.25 | 21.25 | 21.005 | 21.25 | 21.25 | 0.0 (0.0%) | 44,774 |
| 23 May 2022 | GBX | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 36,077 |
| 20 May 2022 | GBX | 21.25 | 21.4 | 21.1 | 21.25 | 21.25 | 0.0 (0.0%) | 16,911 |
| 19 May 2022 | GBX | 21.4 | 21.4 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 28,334 |
| 18 May 2022 | GBX | 21.75 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 408,447 |
| 17 May 2022 | GBX | 21.5 | 22 | 21.01 | 21.75 | 21.75 | +0.25 (+1.16%) | 624,201 |
| 16 May 2022 | GBX | 22.005 | 22.005 | 21.01 | 21.5 | 21.5 | -0.75 (-3.37%) | 890,464 |
| 13 May 2022 | GBX | 22.25 | 22.5 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 902,575 |
| 12 May 2022 | GBX | 22.25 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 79,345 |
| 11 May 2022 | GBX | 22.25 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 479,041 |
| 10 May 2022 | GBX | 22.25 | 22.495 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 79,929 |
| 9 May 2022 | GBX | 22.5 | 22.5 | 22.05 | 22.25 | 22.25 | -0.25 (-1.11%) | 26,372 |
| 6 May 2022 | GBX | 22.5 | 22.875 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 162,628 |
| 5 May 2022 | GBX | 23 | 23 | 22 | 22.5 | 22.5 | -1 (-4.26%) | 483,826 |
| 4 May 2022 | GBX | 23.5 | 24 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 55,341 |
| 3 May 2022 | GBX | 24 | 24.5 | 21.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 662,252 |
| 29 Apr 2022 | GBX | 23.5 | 25 | 23 | 24 | 24 | +0.5 (+2.13%) | 1,730,259 |
| 28 Apr 2022 | GBX | 23.5 | 24 | 23.1501 | 23.5 | 23.5 | 0.0 (0.0%) | 142,366 |
| 27 Apr 2022 | GBX | 23.5 | 24 | 23.125 | 23.5 | 23.5 | 0.0 (0.0%) | 390,056 |
| 26 Apr 2022 | GBX | 23.5 | 23.98 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 198,545 |
| 25 Apr 2022 | GBX | 23 | 23.5 | 22.625 | 23 | 23 | 0.0 (0.0%) | 199,732 |
| 22 Apr 2022 | GBX | 23.75 | 23.874 | 22.75 | 23 | 23 | -0.75 (-3.16%) | 374,105 |
| 21 Apr 2022 | GBX | 23.75 | 23.9 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 12,468 |
| 20 Apr 2022 | GBX | 23.75 | 24.4 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 33,790 |
