| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 87.5 | -0.01 (-0.28%) | 200,000 |
| 28 Oct 2010 | GBX | 3.75 | 3.75 | 3.51 | 3.51 | 87.75 | +0.01 (+0.29%) | 4,000 |
| 25 Oct 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 210,000 |
| 22 Oct 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 87.5 | -0.3 (-7.89%) | 1,400 |
| 19 Oct 2010 | GBX | 3.875 | 3.875 | 3.8 | 3.8 | 95 | +0.3 (+8.57%) | 3,000 |
| 18 Oct 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 30,000 |
| 12 Oct 2010 | GBX | 3.875 | 3.875 | 3.5 | 3.5 | 87.5 | -0.3 (-7.89%) | 40,000 |
| 11 Oct 2010 | GBX | 3.875 | 3.875 | 3.8 | 3.8 | 95 | +0.187 (+5.18%) | 12,830 |
| 8 Oct 2010 | GBX | 4.25 | 4.25 | 3.613 | 3.613 | 90.325 | -0.387 (-9.68%) | 121,193 |
| 7 Oct 2010 | GBX | 4.25 | 4.25 | 4 | 4 | 100 | -0.25 (-5.88%) | 20,000 |
| 5 Oct 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | -0.15 (-3.41%) | 55,000 |
| 1 Oct 2010 | GBX | 4.5 | 4.5 | 4.4 | 4.4 | 110 | +0.15 (+3.53%) | 88,021 |
| 30 Sep 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 10,000 |
| 29 Sep 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | -0.01 (-0.23%) | 10,620 |
| 28 Sep 2010 | GBX | 4.5 | 4.5 | 4.26 | 4.26 | 106.5 | +0.01 (+0.24%) | 2,076 |
| 27 Sep 2010 | GBX | 4.5 | 4.5 | 4.25 | 4.25 | 106.25 | +0.25 (+6.25%) | 3,000 |
| 24 Sep 2010 | GBX | 4.625 | 4.75 | 4 | 4 | 100 | -0.325 (-7.51%) | 255,613 |
| 20 Sep 2010 | GBX | 4.625 | 4.625 | 4.325 | 4.325 | 108.125 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2010 | GBX | 4.625 | 4.625 | 4.325 | 4.325 | 108.125 | -0.075 (-1.70%) | 25,000 |
| 14 Sep 2010 | GBX | 4.625 | 4.625 | 4.4 | 4.4 | 110 | +0.1 (+2.33%) | 20,000 |
| 10 Sep 2010 | GBX | 4.375 | 4.375 | 4.3 | 4.3 | 107.5 | -0.2 (-4.44%) | 80,596 |
| 9 Sep 2010 | GBX | 5.375 | 5.375 | 4.375 | 4.5 | 112.5 | -0.755 (-14.37%) | 397,680 |
| 2 Sep 2010 | GBX | 5.375 | 5.375 | 5.255 | 5.255 | 131.375 | +0.255 (+5.10%) | 1,000 |
| 23 Aug 2010 | GBX | 5.875 | 5.875 | 5 | 5 | 125 | -0.5 (-9.09%) | 145,000 |
| 20 Aug 2010 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 137.5 | -0.5 (-8.33%) | 30,000 |
| 19 Aug 2010 | GBX | 5.875 | 6 | 5.875 | 6 | 150 | +0.5 (+9.09%) | 15,000 |
| 18 Aug 2010 | GBX | 5.875 | 5.875 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 15,000 |
| 17 Aug 2010 | GBX | 5.75 | 5.875 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 15,000 |
| 16 Aug 2010 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 137.5 | -0.3 (-5.17%) | 20,725 |
| 6 Aug 2010 | GBX | 5.75 | 5.8 | 5.75 | 5.8 | 145 | +0.05 (+0.87%) | 4,500 |
