| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | GBX | 23.75 | 24 | 23.255 | 23.75 | 23.75 | 0.0 (0.0%) | 25,675 |
| 14 Apr 2022 | GBX | 23.75 | 24.5 | 23.25 | 23.75 | 23.75 | 0.0 (0.0%) | 60,214 |
| 13 Apr 2022 | GBX | 23.75 | 24.34 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 92,009 |
| 12 Apr 2022 | GBX | 23.5 | 24.5 | 23 | 23.75 | 23.75 | +0.25 (+1.06%) | 100,747 |
| 11 Apr 2022 | GBX | 23.5 | 23.98 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 292,842 |
| 8 Apr 2022 | GBX | 23 | 23.99 | 22.755 | 23.5 | 23.5 | 0.0 (0.0%) | 120,414 |
| 7 Apr 2022 | GBX | 23 | 23.5 | 22.6 | 23.5 | 23.5 | +0.5 (+2.17%) | 559,148 |
| 6 Apr 2022 | GBX | 22.75 | 24 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 883,942 |
| 5 Apr 2022 | GBX | 24.25 | 24.345 | 22.5 | 22.75 | 22.75 | -1.5 (-6.19%) | 381,941 |
| 4 Apr 2022 | GBX | 24.75 | 25.125 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 817,998 |
| 1 Apr 2022 | GBX | 24.75 | 25.5 | 24.6 | 25 | 25 | +0.25 (+1.01%) | 130,681 |
| 31 Mar 2022 | GBX | 24.6 | 25.5 | 24.6 | 24.75 | 24.75 | +0.25 (+1.02%) | 155,745 |
| 30 Mar 2022 | GBX | 24.75 | 25.5 | 24.3751 | 24.5 | 24.5 | -0.25 (-1.01%) | 10,749 |
| 29 Mar 2022 | GBX | 24.5 | 25.4 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 527,072 |
| 28 Mar 2022 | GBX | 24.5 | 24.99 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 237,051 |
| 25 Mar 2022 | GBX | 24 | 24.9 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 474,210 |
| 24 Mar 2022 | GBX | 23.5 | 23.9 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 251,761 |
| 23 Mar 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 199,900 |
| 22 Mar 2022 | GBX | 23.5 | 23.88 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 561,208 |
| 21 Mar 2022 | GBX | 24 | 24.4 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,304,626 |
| 18 Mar 2022 | GBX | 24 | 25 | 24 | 24 | 24 | +0.5 (+2.13%) | 423,912 |
| 17 Mar 2022 | GBX | 24.5 | 24.875 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 203,087 |
| 16 Mar 2022 | GBX | 26 | 26 | 24.0601 | 24.5 | 24.5 | -1.5 (-5.77%) | 140,367 |
| 15 Mar 2022 | GBX | 26 | 26.22 | 25.2401 | 26 | 26 | 0.0 (0.0%) | 64,262 |
| 14 Mar 2022 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 504,748 |
| 11 Mar 2022 | GBX | 26 | 27 | 25.125 | 26 | 26 | 0.0 (0.0%) | 189,723 |
| 10 Mar 2022 | GBX | 26.5 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 16,584 |
| 9 Mar 2022 | GBX | 26.5 | 26.8999 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 71,824 |
| 8 Mar 2022 | GBX | 27 | 28 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 64,964 |
| 7 Mar 2022 | GBX | 28 | 29 | 26.55 | 27 | 27 | -1 (-3.57%) | 133,104 |
