| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | GBX | 16.75 | 16.75 | 16 | 16 | 400 | -0.95 (-5.60%) | 55,276 |
| 14 Mar 2008 | GBX | 16.75 | 16.95 | 16.75 | 16.95 | 423.75 | +0.85 (+5.28%) | 21,194 |
| 13 Mar 2008 | GBX | 16.75 | 16.75 | 16.1 | 16.1 | 402.5 | -0.4 (-2.42%) | 25,322 |
| 12 Mar 2008 | GBX | 18.25 | 18.25 | 16.5 | 16.5 | 412.5 | -0.5 (-2.94%) | 96,500 |
| 11 Mar 2008 | GBX | 18.25 | 18.25 | 17 | 17 | 425 | -1.25 (-6.85%) | 10,000 |
| 10 Mar 2008 | GBX | 18.5 | 18.5 | 18.25 | 18.25 | 456.25 | -0.25 (-1.35%) | 33,587 |
| 7 Mar 2008 | GBX | 18.75 | 18.75 | 18.25 | 18.5 | 462.5 | -0.24 (-1.28%) | 39,500 |
| 6 Mar 2008 | GBX | 18.75 | 18.75 | 18.74 | 18.74 | 468.5 | +0.99 (+5.58%) | 5,290 |
| 5 Mar 2008 | GBX | 18.5 | 18.75 | 17.75 | 17.75 | 443.75 | +0.25 (+1.43%) | 24,676 |
| 29 Feb 2008 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 437.5 | 0.0 (0.0%) | 10,500 |
| 28 Feb 2008 | GBX | 18.5 | 18.5 | 17.5 | 17.5 | 437.5 | -0.9 (-4.89%) | 91,764 |
| 27 Feb 2008 | GBX | 18 | 18.5 | 18 | 18.4 | 460 | +0.9 (+5.14%) | 79,365 |
| 26 Feb 2008 | GBX | 17.75 | 18.25 | 17.5 | 17.5 | 437.5 | +0.5 (+2.94%) | 65,306 |
| 25 Feb 2008 | GBX | 18.25 | 18.25 | 16.25 | 17 | 425 | 0.0 (0.0%) | 44,500 |
| 22 Feb 2008 | GBX | 18.75 | 18.75 | 17 | 17 | 425 | -1 (-5.56%) | 29,000 |
| 20 Feb 2008 | GBX | 18.75 | 18.75 | 18 | 18 | 450 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2008 | GBX | 19 | 19 | 18 | 18 | 450 | -0.5 (-2.70%) | 46,874 |
| 18 Feb 2008 | GBX | 20.25 | 20.25 | 18.5 | 18.5 | 462.5 | -1.6 (-7.96%) | 38,500 |
| 15 Feb 2008 | GBX | 20.25 | 20.25 | 20.1 | 20.1 | 502.5 | +1.1 (+5.79%) | 12,750 |
| 14 Feb 2008 | GBX | 20.25 | 20.25 | 19 | 19 | 475 | -1.1 (-5.47%) | 5,000 |
| 13 Feb 2008 | GBX | 20.25 | 20.25 | 20.1 | 20.1 | 502.5 | 0.0 (0.0%) | 7,300 |
| 11 Feb 2008 | GBX | 21.25 | 21.25 | 20.1 | 20.1 | 502.5 | -1.15 (-5.41%) | 18,901 |
| 8 Feb 2008 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 531.25 | -0.077 (-0.36%) | 11,989 |
| 7 Feb 2008 | GBX | 21 | 21.327 | 21 | 21.327 | 533.175 | +0.077 (+0.36%) | 2,500 |
| 5 Feb 2008 | GBX | 21.25 | 21.25 | 20.75 | 21.25 | 531.25 | +1.125 (+5.59%) | 79,625 |
| 4 Feb 2008 | GBX | 20.75 | 21.25 | 20.125 | 20.125 | 503.125 | +0.365 (+1.85%) | 41,200 |
| 1 Feb 2008 | GBX | 20.75 | 20.75 | 19.76 | 19.76 | 494 | -0.98 (-4.73%) | 95,000 |
| 31 Jan 2008 | GBX | 20.75 | 20.75 | 20.74 | 20.74 | 518.5 | 0.0 (0.0%) | 5,737 |
| 30 Jan 2008 | GBX | 20.75 | 20.75 | 20.74 | 20.74 | 518.5 | +0.54 (+2.67%) | 12,205 |
| 29 Jan 2008 | GBX | 21.75 | 21.75 | 20 | 20.2 | 505 | -0.3 (-1.46%) | 23,460 |
