| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | GBX | 21.75 | 21.75 | 20.5 | 20.5 | 512.5 | -0.5 (-2.38%) | 2,297 |
| 25 Jan 2008 | GBX | 22 | 22 | 21 | 21 | 525 | -2 (-8.70%) | 13,000 |
| 24 Jan 2008 | GBX | 22 | 23 | 22 | 23 | 575 | +2 (+9.52%) | 19,773 |
| 23 Jan 2008 | GBX | 22 | 22 | 21 | 21 | 525 | -1 (-4.55%) | 35,000 |
| 22 Jan 2008 | GBX | 21.5 | 22 | 21.5 | 22 | 550 | +0.5 (+2.33%) | 17,430 |
| 21 Jan 2008 | GBX | 22.5 | 22.5 | 21.5 | 21.5 | 537.5 | -0.74 (-3.33%) | 15,388 |
| 18 Jan 2008 | GBX | 23 | 23 | 22.24 | 22.24 | 556 | -0.65 (-2.84%) | 17,490 |
| 17 Jan 2008 | GBX | 22.5 | 23 | 22.5 | 22.89 | 572.25 | +0.39 (+1.73%) | 52,102 |
| 16 Jan 2008 | GBX | 22.5 | 22.75 | 22.25 | 22.5 | 562.5 | +1.24 (+5.83%) | 32,100 |
| 15 Jan 2008 | GBX | 22.25 | 22.5 | 21.26 | 21.26 | 531.5 | -0.415 (-1.91%) | 20,600 |
| 14 Jan 2008 | GBX | 21.675 | 22.25 | 21.675 | 21.675 | 541.875 | +3.675 (+20.42%) | 39,415 |
| 11 Jan 2008 | GBX | 21 | 22.75 | 18 | 18 | 450 | -2.9 (-13.88%) | 59,788 |
| 10 Jan 2008 | GBX | 20.5 | 21 | 20.5 | 20.9 | 522.5 | +0.9 (+4.50%) | 14,030 |
| 9 Jan 2008 | GBX | 21.25 | 21.75 | 20 | 20 | 500 | -0.74 (-3.57%) | 123,710 |
| 8 Jan 2008 | GBX | 21.25 | 21.25 | 20.74 | 20.74 | 518.5 | -1.01 (-4.64%) | 1,053,311 |
| 7 Jan 2008 | GBX | 21 | 21.75 | 21 | 21.75 | 543.75 | +1.75 (+8.75%) | 12,078 |
| 4 Jan 2008 | GBX | 21 | 21 | 20 | 20 | 500 | -1.94 (-8.84%) | 61,565 |
| 2 Jan 2008 | GBX | 20.5 | 21.94 | 20.5 | 21.94 | 548.5 | +0.8 (+3.78%) | 4,483 |
| 31 Dec 2007 | GBX | 20.5 | 21.14 | 20.5 | 21.14 | 528.5 | +1.24 (+6.23%) | 4,730 |
| 27 Dec 2007 | GBX | 20.75 | 20.75 | 19.9 | 19.9 | 497.5 | +0.02 (+0.10%) | 2,636 |
| 24 Dec 2007 | GBX | 20.5 | 20.5 | 19.88 | 19.88 | 497 | -1.12 (-5.33%) | 10,137 |
| 21 Dec 2007 | GBX | 20.5 | 21 | 20.25 | 21 | 525 | +1.15 (+5.79%) | 35,195 |
| 20 Dec 2007 | GBX | 20.5 | 20.5 | 19.85 | 19.85 | 496.25 | -0.65 (-3.17%) | 36,771 |
| 19 Dec 2007 | GBX | 20.25 | 20.5 | 20.25 | 20.5 | 512.5 | 0.0 (0.0%) | 154,774 |
| 18 Dec 2007 | GBX | 21.75 | 21.75 | 20 | 20.5 | 512.5 | -0.3 (-1.44%) | 653,891 |
| 13 Dec 2007 | GBX | 21.75 | 21.75 | 20.8 | 20.8 | 520 | 0.0 (0.0%) | 5,000 |
| 12 Dec 2007 | GBX | 21.75 | 21.75 | 20.8 | 20.8 | 520 | -0.95 (-4.37%) | 3,667 |
| 11 Dec 2007 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 543.75 | -0.74 (-3.29%) | 5,000 |
| 7 Dec 2007 | GBX | 21.75 | 22.49 | 21.75 | 22.49 | 562.25 | 0.0 (0.0%) | 29,312 |
| 6 Dec 2007 | GBX | 21.75 | 22.49 | 21.75 | 22.49 | 562.25 | -0.01 (-0.04%) | 13,722 |
