| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2007 | GBX | 21.75 | 22.5 | 21.75 | 22.5 | 562.5 | +1.7 (+8.17%) | 10,000 |
| 4 Dec 2007 | GBX | 21.75 | 21.75 | 20.8 | 20.8 | 520 | -1.725 (-7.66%) | 18,052 |
| 3 Dec 2007 | GBX | 21.75 | 22.525 | 21.75 | 22.525 | 563.125 | +1.462 (+6.94%) | 29,159 |
| 30 Nov 2007 | GBX | 21.75 | 21.75 | 21.0631 | 21.0631 | 526.5775 | -1.427 (-6.34%) | 47,500 |
| 28 Nov 2007 | GBX | 21.5 | 22.49 | 21.25 | 22.49 | 562.25 | +1 (+4.65%) | 34,129 |
| 27 Nov 2007 | GBX | 21 | 21.5 | 21 | 21.49 | 537.25 | +0.427 (+2.03%) | 18,925 |
| 26 Nov 2007 | GBX | 20.75 | 21.063 | 20.75 | 21.063 | 526.575 | +0.063 (+0.30%) | 546,362 |
| 23 Nov 2007 | GBX | 20.5 | 21 | 20.5 | 21 | 525 | +1 (+5%) | 268,843 |
| 22 Nov 2007 | GBX | 19.25 | 21 | 19.25 | 20 | 500 | +0.315 (+1.60%) | 182,455 |
| 21 Nov 2007 | GBX | 22.25 | 22.25 | 19 | 19.685 | 492.125 | -3.315 (-14.41%) | 94,423 |
| 20 Nov 2007 | GBX | 24 | 24 | 22.25 | 23 | 575 | -0.1 (-0.43%) | 55,119 |
| 19 Nov 2007 | GBX | 23.5 | 24 | 23.1 | 23.1 | 577.5 | +1.1 (+5.00%) | 6,663 |
| 16 Nov 2007 | GBX | 24.5 | 24.5 | 22 | 22 | 550 | -3.5 (-13.73%) | 58,000 |
| 15 Nov 2007 | GBX | 24.75 | 25.5 | 24.5 | 25.5 | 637.5 | +0.5 (+2%) | 18,257 |
| 14 Nov 2007 | GBX | 24.75 | 25 | 24.75 | 25 | 625 | +1 (+4.17%) | 76,206 |
| 13 Nov 2007 | GBX | 25.25 | 25.25 | 24 | 24 | 600 | -0.125 (-0.52%) | 25,864 |
| 12 Nov 2007 | GBX | 25.25 | 25.25 | 24.125 | 24.125 | 603.125 | +0.125 (+0.52%) | 2,493 |
| 9 Nov 2007 | GBX | 25.25 | 25.25 | 24 | 24 | 600 | 0.0 (0.0%) | 3,326 |
| 8 Nov 2007 | GBX | 25.25 | 25.25 | 24 | 24 | 600 | -1.65 (-6.43%) | 6,600 |
| 7 Nov 2007 | GBX | 25.25 | 25.65 | 25.25 | 25.65 | 641.25 | +1.05 (+4.27%) | 11,600 |
| 6 Nov 2007 | GBX | 25.5 | 25.5 | 24.6 | 24.6 | 615 | -0.003 (-0.01%) | 5,645 |
| 5 Nov 2007 | GBX | 25.5 | 25.5 | 24.603 | 24.603 | 615.075 | -1.357 (-5.23%) | 7,672 |
| 2 Nov 2007 | GBX | 26 | 26 | 25.25 | 25.96 | 649 | +0.96 (+3.84%) | 32,816 |
| 1 Nov 2007 | GBX | 26 | 26.25 | 25 | 25 | 625 | -1.825 (-6.80%) | 30,003 |
| 31 Oct 2007 | GBX | 25.75 | 26.825 | 25.75 | 26.825 | 670.625 | -0.175 (-0.65%) | 28,083 |
| 30 Oct 2007 | GBX | 26.25 | 27 | 25.75 | 27 | 675 | +0.52 (+1.96%) | 5,000 |
| 29 Oct 2007 | GBX | 26.5 | 26.5 | 26 | 26.48 | 662 | +0.97 (+3.80%) | 11,189 |
| 26 Oct 2007 | GBX | 26.5 | 26.5 | 25.51 | 25.51 | 637.75 | 0.0 (0.0%) | 12,275 |
| 25 Oct 2007 | GBX | 26.5 | 26.5 | 25.51 | 25.51 | 637.75 | -1.74 (-6.39%) | 8,000 |
| 24 Oct 2007 | GBX | 27 | 27.25 | 26.5 | 27.25 | 681.25 | +0.17 (+0.63%) | 32,662 |
