| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | GBX | 28 | 28.3 | 27.425 | 28 | 28 | 0.0 (0.0%) | 171,395 |
| 3 Mar 2022 | GBX | 28 | 30 | 27.62 | 28 | 28 | 0.0 (0.0%) | 126,903 |
| 2 Mar 2022 | GBX | 26.25 | 28.45 | 26 | 28 | 28 | +2 (+7.69%) | 497,283 |
| 1 Mar 2022 | GBX | 25.75 | 26.5 | 25.15 | 26 | 26 | +1 (+4%) | 400,701 |
| 28 Feb 2022 | GBX | 24.75 | 25.375 | 23.6 | 25 | 25 | -1.5 (-5.66%) | 135,099 |
| 25 Feb 2022 | GBX | 25 | 26.5 | 24 | 26.5 | 26.5 | +1.5 (+6%) | 100,868 |
| 24 Feb 2022 | GBX | 25 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 36,884 |
| 23 Feb 2022 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -0.75 (-2.86%) | 172,423 |
| 22 Feb 2022 | GBX | 26.25 | 26.5 | 26.05 | 26.25 | 26.25 | 0.0 (0.0%) | 102,260 |
| 21 Feb 2022 | GBX | 26.5 | 26.5 | 26.02 | 26.25 | 26.25 | -0.25 (-0.94%) | 37,025 |
| 18 Feb 2022 | GBX | 26.5 | 26.75 | 26.05 | 26.5 | 26.5 | 0.0 (0.0%) | 108,710 |
| 17 Feb 2022 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 313,438 |
| 16 Feb 2022 | GBX | 29.499 | 29.499 | 26.1 | 26.5 | 26.5 | -3 (-10.17%) | 473,325 |
| 15 Feb 2022 | GBX | 29.5 | 30 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 213,903 |
| 14 Feb 2022 | GBX | 29.5 | 30.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 73,967 |
| 11 Feb 2022 | GBX | 29.5 | 30 | 29.25 | 30 | 30 | +0.5 (+1.69%) | 324,087 |
| 10 Feb 2022 | GBX | 29.5 | 30 | 29.125 | 29.5 | 29.5 | 0.0 (0.0%) | 71,747 |
| 9 Feb 2022 | GBX | 30.5 | 31 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 363,495 |
| 8 Feb 2022 | GBX | 31 | 31.9 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 144,798 |
| 7 Feb 2022 | GBX | 31 | 32 | 30.01 | 31 | 31 | 0.0 (0.0%) | 48,180 |
| 4 Feb 2022 | GBX | 31.5 | 32 | 30.55 | 31 | 31 | -0.5 (-1.59%) | 33,485 |
| 3 Feb 2022 | GBX | 32.75 | 32.75 | 31.1501 | 31.5 | 31.5 | -0.5 (-1.56%) | 234,610 |
| 2 Feb 2022 | GBX | 33 | 34 | 31.15 | 32 | 32 | -1 (-3.03%) | 224,292 |
| 1 Feb 2022 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 22,669 |
| 31 Jan 2022 | GBX | 33.165 | 33.165 | 32 | 33 | 33 | -0.5 (-1.49%) | 138,289 |
| 28 Jan 2022 | GBX | 34 | 35 | 33.155 | 33.5 | 33.5 | -0.5 (-1.47%) | 65,623 |
| 27 Jan 2022 | GBX | 34 | 35 | 33.3333 | 34 | 34 | 0.0 (0.0%) | 61,969 |
| 26 Jan 2022 | GBX | 34 | 35 | 33.3333 | 34 | 34 | 0.0 (0.0%) | 55,123 |
| 25 Jan 2022 | GBX | 34 | 34.75 | 33.25 | 34 | 34 | -2 (-5.56%) | 69,380 |
| 24 Jan 2022 | GBX | 35.5 | 36 | 34 | 36 | 36 | +0.5 (+1.41%) | 107,947 |
