Advanced Oncotherapy Plc Recent Share Price (LSE:AVO)

LSE:AVO - Advanced Oncotherapy PLC Advanced Oncotherapy Plc
Sector: Health Care, Industry: Health Care Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2007	GBX	30	30	30	30	750	+1 (+3.45%)	1,000
7 Sep 2007	GBX	30	30	29	29	725	0.0 (0.0%)	65,038
6 Sep 2007	GBX	30	30	29	29	725	-0.14 (-0.48%)	8,489
5 Sep 2007	GBX	30	30	29.14	29.14	728.5	-1.26 (-4.14%)	16,843
4 Sep 2007	GBX	30	30.5	30	30.4	760	+1.26 (+4.32%)	35,594
3 Sep 2007	GBX	26.5	30	26.5	29.14	728.5	+3.64 (+14.27%)	94,049
31 Aug 2007	GBX	26.5	26.5	25.5	25.5	637.5	0.0 (0.0%)	1,250
30 Aug 2007	GBX	25.5	26.5	25.5	25.5	637.5	+0.99 (+4.04%)	98,600
29 Aug 2007	GBX	26.5	26.5	24.51	24.51	612.75	-2.815 (-10.30%)	48,092
28 Aug 2007	GBX	27.75	27.75	26.5	27.325	683.125	-1 (-3.53%)	54,016
24 Aug 2007	GBX	28.75	28.75	27.75	28.325	708.125	+0.325 (+1.16%)	13,008
23 Aug 2007	GBX	28.75	28.75	28	28	700	-1.095 (-3.76%)	16,500
22 Aug 2007	GBX	28.75	29.095	28.75	29.095	727.375	0.0 (0.0%)	20,923
21 Aug 2007	GBX	28.5	29.095	28.5	29.095	727.375	+1.095 (+3.91%)	13,153
20 Aug 2007	GBX	28	28.5	28	28	700	0.0 (0.0%)	6,118
17 Aug 2007	GBX	28	28	28	28	700	+2 (+7.69%)	503,511
16 Aug 2007	GBX	28.75	28.75	26	26	650	-2.75 (-9.57%)	28,269
15 Aug 2007	GBX	32	32	27.5	28.75	718.75	-2.25 (-7.26%)	58,894
14 Aug 2007	GBX	32	32	31	31	775	0.0 (0.0%)	2,671
13 Aug 2007	GBX	31.75	32	31	31	775	-1.6 (-4.91%)	22,670
10 Aug 2007	GBX	32	32.6	31.75	32.6	815	+0.1 (+0.31%)	2,879
9 Aug 2007	GBX	32	32.5	32	32.5	812.5	+1.15 (+3.67%)	3,789
8 Aug 2007	GBX	32	32	31.35	31.35	783.75	-1.25 (-3.83%)	3,774
7 Aug 2007	GBX	32	32.6	32	32.6	815	0.0 (0.0%)	2,503
6 Aug 2007	GBX	32	32.6	32	32.6	815	-0.4 (-1.21%)	4,547
3 Aug 2007	GBX	32	33	32	33	825	0.0 (0.0%)	6,498
2 Aug 2007	GBX	32	33	32	33	825	+0.4 (+1.23%)	34,759
1 Aug 2007	GBX	32	32.6	32	32.6	815	-0.4 (-1.21%)	3,000
31 Jul 2007	GBX	32	33	32	33	825	+0.4 (+1.23%)	11,999
30 Jul 2007	GBX	32	32.6	32	32.6	815	+1.6 (+5.16%)	21,063

Unicorn Response |