| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | GBX | 32 | 32 | 31 | 31 | 775 | 0.0 (0.0%) | 59,595 |
| 26 Jul 2007 | GBX | 32 | 33 | 31 | 31 | 775 | -2 (-6.06%) | 128,956 |
| 25 Jul 2007 | GBX | 32 | 33 | 32 | 33 | 825 | 0.0 (0.0%) | 17,500 |
| 23 Jul 2007 | GBX | 31.25 | 33 | 31.25 | 33 | 825 | +1.5 (+4.76%) | 29,660 |
| 20 Jul 2007 | GBX | 31.25 | 31.5 | 31.25 | 31.5 | 787.5 | +0.5 (+1.61%) | 38,333 |
| 18 Jul 2007 | GBX | 31.25 | 31.25 | 31 | 31 | 775 | -0.5 (-1.59%) | 28,381 |
| 17 Jul 2007 | GBX | 31.25 | 31.5 | 31.25 | 31.5 | 787.5 | 0.0 (0.0%) | 25,000 |
| 16 Jul 2007 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 787.5 | +1 (+3.28%) | 129,357 |
| 13 Jul 2007 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 762.5 | +0.5 (+1.67%) | 6,699 |
| 12 Jul 2007 | GBX | 30.75 | 30.75 | 30 | 30 | 750 | 0.0 (0.0%) | 64,296 |
| 11 Jul 2007 | GBX | 31.25 | 31.25 | 30 | 30 | 750 | -1.25 (-4%) | 27,286 |
| 10 Jul 2007 | GBX | 31.75 | 31.75 | 30.75 | 31.25 | 781.25 | +0.25 (+0.81%) | 45,370 |
| 9 Jul 2007 | GBX | 32.25 | 32.75 | 31 | 31 | 775 | -1.938 (-5.88%) | 47,045 |
| 6 Jul 2007 | GBX | 32.75 | 32.938 | 32.75 | 32.938 | 823.45 | +0.938 (+2.93%) | 8,635 |
| 5 Jul 2007 | GBX | 33 | 33 | 32 | 32 | 800 | -1 (-3.03%) | 10,914 |
| 4 Jul 2007 | GBX | 33 | 33 | 33 | 33 | 825 | 0.0 (0.0%) | 50 |
| 3 Jul 2007 | GBX | 33 | 33 | 33 | 33 | 825 | +1 (+3.13%) | 33,329 |
| 2 Jul 2007 | GBX | 33.5 | 33.5 | 32 | 32 | 800 | -1 (-3.03%) | 12,100 |
| 29 Jun 2007 | GBX | 34 | 34 | 33 | 33 | 825 | -1.25 (-3.65%) | 23,616 |
| 28 Jun 2007 | GBX | 34 | 34.25 | 34 | 34.25 | 856.25 | +2.75 (+8.73%) | 1,500 |
| 27 Jun 2007 | GBX | 34 | 34 | 31.5 | 31.5 | 787.5 | -2.75 (-8.03%) | 15,000 |
| 26 Jun 2007 | GBX | 34 | 34.25 | 34 | 34.25 | 856.25 | 0.0 (0.0%) | 15,173 |
| 25 Jun 2007 | GBX | 34 | 34.25 | 34 | 34.25 | 856.25 | 0.0 (0.0%) | 1,500 |
| 22 Jun 2007 | GBX | 34 | 34.25 | 34 | 34.25 | 856.25 | -0.75 (-2.14%) | 20,042 |
| 21 Jun 2007 | GBX | 34 | 35 | 34 | 35 | 875 | +0.75 (+2.19%) | 484 |
| 20 Jun 2007 | GBX | 34 | 34.25 | 34 | 34.25 | 856.25 | -0.25 (-0.72%) | 9,355 |
| 19 Jun 2007 | GBX | 34.5 | 34.5 | 34 | 34.5 | 862.5 | +1.5 (+4.55%) | 47,607 |
| 18 Jun 2007 | GBX | 34.5 | 34.5 | 33 | 33 | 825 | -2.5 (-7.04%) | 5,900 |
| 15 Jun 2007 | GBX | 34.5 | 35.5 | 34.5 | 35.5 | 887.5 | +0.25 (+0.71%) | 30,411 |
| 14 Jun 2007 | GBX | 34.5 | 35.25 | 34.5 | 35.25 | 881.25 | +3.25 (+10.16%) | 10,879 |
