| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | GBX | 33.5 | 33.5 | 32 | 32 | 800 | -1.65 (-4.90%) | 8,835 |
| 12 Jun 2007 | GBX | 33.5 | 33.65 | 33.5 | 33.65 | 841.25 | +1.65 (+5.16%) | 5,167 |
| 11 Jun 2007 | GBX | 33 | 33.5 | 32 | 32 | 800 | -1.1 (-3.32%) | 22,458 |
| 8 Jun 2007 | GBX | 34.75 | 34.75 | 33 | 33.1 | 827.5 | +0.1 (+0.30%) | 91,256 |
| 7 Jun 2007 | GBX | 34.75 | 34.75 | 33 | 33 | 825 | -2 (-5.71%) | 20,000 |
| 6 Jun 2007 | GBX | 34.25 | 35 | 34.25 | 35 | 875 | +1 (+2.94%) | 24,639 |
| 5 Jun 2007 | GBX | 34.25 | 34.25 | 34 | 34 | 850 | -1 (-2.86%) | 71,000 |
| 4 Jun 2007 | GBX | 34.25 | 35 | 34.25 | 35 | 875 | +0.463 (+1.34%) | 26,276 |
| 1 Jun 2007 | GBX | 35 | 35 | 34 | 34.537 | 863.425 | -0.863 (-2.44%) | 7,646 |
| 31 May 2007 | GBX | 34.75 | 35.4 | 34.75 | 35.4 | 885 | +0.363 (+1.04%) | 34,889 |
| 30 May 2007 | GBX | 34.75 | 35.037 | 34.75 | 35.037 | 875.925 | +0.037 (+0.11%) | 13,295 |
| 29 May 2007 | GBX | 34.75 | 35.25 | 34.75 | 35 | 875 | +0.5 (+1.45%) | 92,808 |
| 25 May 2007 | GBX | 34.75 | 34.75 | 34.5 | 34.5 | 862.5 | -0.5 (-1.43%) | 20,000 |
| 24 May 2007 | GBX | 35 | 35.25 | 35 | 35 | 875 | 0.0 (0.0%) | 19,243 |
| 23 May 2007 | GBX | 35.5 | 35.5 | 35 | 35 | 875 | 0.0 (0.0%) | 64,100 |
| 22 May 2007 | GBX | 35.75 | 36.25 | 35 | 35 | 875 | 0.0 (0.0%) | 77,906 |
| 21 May 2007 | GBX | 35 | 36.25 | 35 | 35 | 875 | 0.0 (0.0%) | 131,361 |
| 18 May 2007 | GBX | 33.25 | 35.5 | 33.25 | 35 | 875 | +2 (+6.06%) | 128,676 |
| 17 May 2007 | GBX | 33.25 | 34 | 33 | 33 | 825 | -0.5 (-1.49%) | 41,850 |
| 16 May 2007 | GBX | 33.25 | 34 | 33.25 | 33.5 | 837.5 | +0.5 (+1.52%) | 17,853 |
| 15 May 2007 | GBX | 33.25 | 33.25 | 33 | 33 | 825 | -0.75 (-2.22%) | 41,975 |
| 14 May 2007 | GBX | 33.5 | 34.5 | 33.5 | 33.75 | 843.75 | +0.75 (+2.27%) | 126,418 |
| 11 May 2007 | GBX | 33.25 | 33.5 | 33 | 33 | 825 | 0.0 (0.0%) | 132,337 |
| 10 May 2007 | GBX | 33 | 33.75 | 33 | 33 | 825 | +2 (+6.45%) | 89,568 |
| 9 May 2007 | GBX | 33.25 | 33.25 | 31 | 31 | 775 | -3 (-8.82%) | 44,927 |
| 8 May 2007 | GBX | 35 | 35 | 33.25 | 34 | 850 | 0.0 (0.0%) | 93,327 |
| 4 May 2007 | GBX | 35 | 35 | 34 | 34 | 850 | -0.875 (-2.51%) | 442,835 |
| 3 May 2007 | GBX | 34.5 | 35.25 | 34.5 | 34.875 | 871.875 | +4.875 (+16.25%) | 531,141 |
| 2 May 2007 | GBX | 34 | 34 | 30 | 30 | 750 | -3.8 (-11.24%) | 44,860,441 |
| 1 May 2007 | GBX | 34 | 34 | 33.8 | 33.8 | 845 | +0.8 (+2.42%) | 44,500 |
