| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | GBX | 34 | 34 | 33 | 33 | 825 | 0.0 (0.0%) | 26,050 |
| 27 Apr 2007 | GBX | 34 | 34 | 33 | 33 | 825 | -1 (-2.94%) | 38,662 |
| 26 Apr 2007 | GBX | 35 | 35 | 34 | 34 | 850 | -0.5 (-1.45%) | 123,707 |
| 25 Apr 2007 | GBX | 35 | 35 | 34.5 | 34.5 | 862.5 | -0.5 (-1.43%) | 296,754 |
| 24 Apr 2007 | GBX | 35.25 | 35.25 | 34.5 | 35 | 875 | 0.0 (0.0%) | 90,663 |
| 23 Apr 2007 | GBX | 35.25 | 35.25 | 35 | 35 | 875 | -1.19 (-3.29%) | 57,514 |
| 20 Apr 2007 | GBX | 35.25 | 36.19 | 35.25 | 36.19 | 904.75 | +1.88 (+5.48%) | 64,114 |
| 19 Apr 2007 | GBX | 35.25 | 35.5 | 34.31 | 34.31 | 857.75 | -0.69 (-1.97%) | 3,167 |
| 18 Apr 2007 | GBX | 35.25 | 35.25 | 35 | 35 | 875 | -1 (-2.78%) | 156,094 |
| 17 Apr 2007 | GBX | 37 | 37 | 35.25 | 36 | 900 | -1 (-2.70%) | 119,375 |
| 16 Apr 2007 | GBX | 37 | 37 | 37 | 37 | 925 | +1 (+2.78%) | 356,841 |
| 13 Apr 2007 | GBX | 36.5 | 37 | 36 | 36 | 900 | 0.0 (0.0%) | 135,253 |
| 12 Apr 2007 | GBX | 36.5 | 36.5 | 36 | 36 | 900 | -0.95 (-2.57%) | 211,903 |
| 11 Apr 2007 | GBX | 36.5 | 37 | 36 | 36.95 | 923.75 | +0.28 (+0.76%) | 352,800 |
| 10 Apr 2007 | GBX | 35 | 39 | 35 | 36.67 | 916.75 | +3.67 (+11.12%) | 985,825 |
| 5 Apr 2007 | GBX | 34.5 | 34.5 | 33 | 33 | 825 | 0.0 (0.0%) | 12,743,950 |
| 4 Apr 2007 | GBX | 34.5 | 34.5 | 33 | 33 | 825 | -2.63 (-7.38%) | 33,000 |
| 3 Apr 2007 | GBX | 34.5 | 35.63 | 34.5 | 35.63 | 890.75 | +2.13 (+6.36%) | 11,613 |
| 2 Apr 2007 | GBX | 33 | 34.5 | 33 | 33.5 | 837.5 | -0.02 (-0.06%) | 9,219 |
| 30 Mar 2007 | GBX | 32.5 | 33.52 | 32.5 | 33.52 | 838 | +2.52 (+8.13%) | 5,000 |
| 29 Mar 2007 | GBX | 32.5 | 32.5 | 31 | 31 | 775 | -1.75 (-5.34%) | 12,077 |
| 28 Mar 2007 | GBX | 34 | 34 | 32.25 | 32.75 | 818.75 | +0.25 (+0.77%) | 24,235 |
| 27 Mar 2007 | GBX | 34 | 34 | 32.5 | 32.5 | 812.5 | -2 (-5.80%) | 30,000 |
| 26 Mar 2007 | GBX | 34 | 34.5 | 34 | 34.5 | 862.5 | 0.0 (0.0%) | 4,700 |
| 23 Mar 2007 | GBX | 34 | 34.5 | 34 | 34.5 | 862.5 | +1.5 (+4.55%) | 17,165 |
| 22 Mar 2007 | GBX | 34.5 | 34.5 | 33 | 33 | 825 | -1 (-2.94%) | 30,285 |
| 21 Mar 2007 | GBX | 35.5 | 35.5 | 34 | 34 | 850 | -1 (-2.86%) | 40,066 |
| 20 Mar 2007 | GBX | 35.5 | 35.5 | 35 | 35 | 875 | -1.63 (-4.45%) | 17,428 |
| 19 Mar 2007 | GBX | 35.5 | 36.63 | 35.5 | 36.63 | 915.75 | +2.63 (+7.74%) | 79,327 |
| 16 Mar 2007 | GBX | 35 | 35.5 | 34 | 34 | 850 | -2 (-5.56%) | 56,450 |
