| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | GBX | 33.5 | 36 | 33.5 | 36 | 900 | +1.37 (+3.96%) | 29,844 |
| 14 Mar 2007 | GBX | 33.5 | 34.63 | 33.5 | 34.63 | 865.75 | +2.63 (+8.22%) | 4,000 |
| 13 Mar 2007 | GBX | 33.5 | 33.5 | 32 | 32 | 800 | +1 (+3.23%) | 33,766 |
| 12 Mar 2007 | GBX | 29.5 | 33.5 | 29.5 | 31 | 775 | +0.37 (+1.21%) | 42,915 |
| 9 Mar 2007 | GBX | 29.5 | 30.63 | 29.5 | 30.63 | 765.75 | 0.0 (0.0%) | 10,422 |
| 8 Mar 2007 | GBX | 29.5 | 30.63 | 29.5 | 30.63 | 765.75 | +2.63 (+9.39%) | 5,550 |
| 7 Mar 2007 | GBX | 29.5 | 29.5 | 28 | 28 | 700 | -2.75 (-8.94%) | 20,000 |
| 6 Mar 2007 | GBX | 29.5 | 30.75 | 29.5 | 30.75 | 768.75 | -0.25 (-0.81%) | 20,000 |
| 2 Mar 2007 | GBX | 29.5 | 31 | 29.5 | 31 | 775 | +1.75 (+5.98%) | 12,000 |
| 27 Feb 2007 | GBX | 30 | 30 | 29.25 | 29.25 | 731.25 | -1.5 (-4.88%) | 10,000 |
| 26 Feb 2007 | GBX | 30 | 30.75 | 30 | 30.75 | 768.75 | +2.75 (+9.82%) | 8,387 |
| 9 Feb 2007 | GBX | 29 | 29 | 28 | 28 | 700 | -2 (-6.67%) | 10,000 |
| 6 Feb 2007 | GBX | 29 | 30 | 29 | 30 | 750 | 0.0 (0.0%) | 4,935 |
| 5 Feb 2007 | GBX | 28.5 | 30 | 28.5 | 30 | 750 | +1.25 (+4.35%) | 5,000 |
| 29 Jan 2007 | GBX | 27.5 | 28.75 | 27.5 | 28.75 | 718.75 | +0.75 (+2.68%) | 27,421 |
| 26 Jan 2007 | GBX | 29 | 29 | 27.5 | 28 | 700 | -0.5 (-1.75%) | 7,000 |
| 23 Jan 2007 | GBX | 29 | 29 | 28.5 | 28.5 | 712.5 | -0.62 (-2.13%) | 10,000 |
| 19 Jan 2007 | GBX | 29.5 | 29.5 | 29.12 | 29.12 | 728 | 0.0 (0.0%) | 964 |
| 16 Jan 2007 | GBX | 30.25 | 30.25 | 29.12 | 29.12 | 728 | +0.12 (+0.41%) | 23,700 |
| 15 Jan 2007 | GBX | 31 | 31 | 29 | 29 | 725 | -1.5 (-4.92%) | 25,603 |
| 12 Jan 2007 | GBX | 31 | 31 | 30.5 | 30.5 | 762.5 | -0.75 (-2.40%) | 17,500 |
| 11 Jan 2007 | GBX | 30.5 | 31.25 | 30.5 | 31.25 | 781.25 | +1.25 (+4.17%) | 9,850 |
| 10 Jan 2007 | GBX | 28.5 | 30.5 | 28.5 | 30 | 750 | +2 (+7.14%) | 59,125 |
| 9 Jan 2007 | GBX | 28.5 | 29 | 28 | 28 | 700 | -0.88 (-3.05%) | 6,000 |
| 8 Jan 2007 | GBX | 28.5 | 29 | 28.5 | 28.88 | 722 | +0.04 (+0.14%) | 9,500 |
| 5 Jan 2007 | GBX | 28.5 | 28.84 | 28.5 | 28.84 | 721 | 0.0 (0.0%) | 2,544 |
| 4 Jan 2007 | GBX | 28.5 | 29 | 28.5 | 28.84 | 721 | 0.0 (0.0%) | 6,250 |
| 3 Jan 2007 | GBX | 28.5 | 28.84 | 28.5 | 28.84 | 721 | -0.04 (-0.14%) | 1,733 |
| 28 Dec 2006 | GBX | 28.5 | 28.88 | 28.5 | 28.88 | 722 | -0.12 (-0.41%) | 13,000 |
| 27 Dec 2006 | GBX | 28 | 29 | 28 | 29 | 725 | +2 (+7.41%) | 9,202 |
