| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | GBX | 35.5 | 36 | 35.25 | 36 | 900 | -0.5 (-1.37%) | 6,000 |
| 4 Sep 2006 | GBX | 35.5 | 36.5 | 35.5 | 36.5 | 912.5 | 0.0 (0.0%) | 135 |
| 1 Sep 2006 | GBX | 35.5 | 36.5 | 35.5 | 36.5 | 912.5 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2006 | GBX | 35.5 | 36.5 | 35.5 | 36.5 | 912.5 | +2.5 (+7.35%) | 378 |
| 25 Aug 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 850 | -1 (-2.86%) | 35,857 |
| 24 Aug 2006 | GBX | 36 | 36 | 35 | 35 | 875 | 0.0 (0.0%) | 16,850 |
| 23 Aug 2006 | GBX | 36.5 | 36.5 | 35 | 35 | 875 | -1 (-2.78%) | 5,000 |
| 22 Aug 2006 | GBX | 37 | 37 | 36 | 36 | 900 | -1 (-2.70%) | 10,000 |
| 21 Aug 2006 | GBX | 38.5 | 38.5 | 37 | 37 | 925 | 0.0 (0.0%) | 17,500 |
| 18 Aug 2006 | GBX | 38.5 | 38.5 | 37 | 37 | 925 | -0.37 (-0.99%) | 10,000 |
| 17 Aug 2006 | GBX | 38.5 | 38.5 | 37.37 | 37.37 | 934.25 | -2.13 (-5.39%) | 19,240 |
| 16 Aug 2006 | GBX | 38.5 | 39.5 | 38.5 | 39.5 | 987.5 | -0.5 (-1.25%) | 225 |
| 15 Aug 2006 | GBX | 38 | 40 | 38 | 40 | 1,000 | +1.06 (+2.72%) | 73,700 |
| 14 Aug 2006 | GBX | 36.5 | 38.94 | 36.5 | 38.94 | 973.5 | +1.44 (+3.84%) | 38,500 |
| 11 Aug 2006 | GBX | 36.5 | 37.5 | 36.5 | 37.5 | 937.5 | 0.0 (0.0%) | 5,500 |
| 9 Aug 2006 | GBX | 36.5 | 37.5 | 36.5 | 37.5 | 937.5 | +3.562 (+10.50%) | 32,859 |
| 8 Aug 2006 | GBX | 33 | 36.5 | 33 | 33.9375 | 848.4375 | 0.0 (0.0%) | 130,357 |
| 7 Aug 2006 | GBX | 33.5 | 33.9375 | 33.5 | 33.9375 | 848.4375 | +0.287 (+0.85%) | 102,843 |
| 4 Aug 2006 | GBX | 32 | 33.65 | 32 | 33.65 | 841.25 | 0.0 (0.0%) | 245,464 |
