| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | GBX | 36 | 37 | 35.1001 | 35.5 | 35.5 | -0.5 (-1.39%) | 13,292 |
| 20 Jan 2022 | GBX | 36 | 36 | 35.01 | 36 | 36 | 0.0 (0.0%) | 17,465 |
| 19 Jan 2022 | GBX | 36 | 36.3 | 35.1001 | 36 | 36 | 0.0 (0.0%) | 76,668 |
| 18 Jan 2022 | GBX | 36.5 | 37 | 35.2501 | 36 | 36 | -0.5 (-1.37%) | 65,637 |
| 17 Jan 2022 | GBX | 37 | 37.58 | 35.3 | 36.5 | 36.5 | -0.5 (-1.35%) | 40,271 |
| 14 Jan 2022 | GBX | 37 | 37.6 | 36.2666 | 37 | 37 | 0.0 (0.0%) | 63,721 |
| 13 Jan 2022 | GBX | 37.01 | 37.01 | 37 | 37 | 37 | -0.5 (-1.33%) | 860 |
| 12 Jan 2022 | GBX | 37.6266 | 37.6266 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 113,840 |
| 11 Jan 2022 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 63,942 |
| 10 Jan 2022 | GBX | 38.5 | 39.6 | 37.55 | 38.5 | 38.5 | 0.0 (0.0%) | 36,520 |
| 7 Jan 2022 | GBX | 38.5 | 40 | 37.255 | 38.5 | 38.5 | 0.0 (0.0%) | 111,653 |
| 6 Jan 2022 | GBX | 38.5 | 39.2 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 170,041 |
| 5 Jan 2022 | GBX | 38.5 | 39.99 | 37.1501 | 38.5 | 38.5 | 0.0 (0.0%) | 214,410 |
| 4 Jan 2022 | GBX | 38 | 40 | 37.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 126,170 |
| 31 Dec 2021 | GBX | 37.7 | 40 | 37.7 | 38 | 38 | +0.5 (+1.33%) | 295,226 |
| 30 Dec 2021 | GBX | 36 | 38 | 36 | 37.5 | 37.5 | +2.5 (+7.14%) | 318,107 |
| 29 Dec 2021 | GBX | 34 | 36.5 | 33.7778 | 35 | 35 | +1 (+2.94%) | 149,702 |
| 24 Dec 2021 | GBX | 34 | 34.99 | 33.78 | 34 | 34 | 0.0 (0.0%) | 36,145 |
| 23 Dec 2021 | GBX | 34 | 34.5 | 33.76 | 34 | 34 | 0.0 (0.0%) | 219,882 |
| 22 Dec 2021 | GBX | 33.5 | 34.75 | 33.3 | 34 | 34 | +0.5 (+1.49%) | 84,221 |
| 21 Dec 2021 | GBX | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 510,000 |
| 20 Dec 2021 | GBX | 34 | 34 | 33 | 33.5 | 33.5 | -1 (-2.90%) | 131,313 |
| 17 Dec 2021 | GBX | 34 | 35 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 81,476 |
| 16 Dec 2021 | GBX | 35 | 35.66 | 33 | 34 | 34 | -1 (-2.86%) | 170,429 |
| 15 Dec 2021 | GBX | 36.99 | 36.99 | 35 | 35 | 35 | -2 (-5.41%) | 118,116 |
| 14 Dec 2021 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 4,140 |
| 13 Dec 2021 | GBX | 35.2444 | 38.99 | 35.2444 | 37 | 37 | +2 (+5.71%) | 329,721 |
| 10 Dec 2021 | GBX | 35 | 35 | 34.65 | 35 | 35 | 0.0 (0.0%) | 400 |
| 9 Dec 2021 | GBX | 35 | 35 | 34.65 | 35 | 35 | 0.0 (0.0%) | 38,500 |
| 8 Dec 2021 | GBX | 35 | 35.9 | 34.6 | 35 | 35 | 0.0 (0.0%) | 32,787 |
