| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | GBX | 35.5 | 35.8 | 35 | 35 | 35 | -0.5 (-1.41%) | 135,898 |
| 6 Dec 2021 | GBX | 36 | 36.55 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 133,786 |
| 3 Dec 2021 | GBX | 36 | 36.65 | 35.8 | 36 | 36 | 0.0 (0.0%) | 52,514 |
| 2 Dec 2021 | GBX | 36 | 36.69 | 35.6 | 36 | 36 | 0.0 (0.0%) | 31,473 |
| 1 Dec 2021 | GBX | 36 | 36.4 | 36 | 36 | 36 | 0.0 (0.0%) | 18,405 |
| 30 Nov 2021 | GBX | 36.75 | 37.5 | 35.2 | 36 | 36 | -0.75 (-2.04%) | 179,013 |
| 29 Nov 2021 | GBX | 36.75 | 36.99 | 36 | 36.75 | 36.75 | 0.0 (0.0%) | 22,871 |
| 26 Nov 2021 | GBX | 37 | 37.3 | 36 | 36.75 | 36.75 | -0.25 (-0.68%) | 109,438 |
| 25 Nov 2021 | GBX | 37.5 | 37.8475 | 36.2555 | 37 | 37 | -0.5 (-1.33%) | 39,664 |
| 24 Nov 2021 | GBX | 37.5 | 38 | 37.01 | 37.5 | 37.5 | 0.0 (0.0%) | 995,335 |
| 23 Nov 2021 | GBX | 39 | 40 | 37.1201 | 37.5 | 37.5 | -1 (-2.60%) | 423,861 |
| 22 Nov 2021 | GBX | 38.5 | 39.25 | 38.4 | 38.5 | 38.5 | 0.0 (0.0%) | 142,891 |
| 19 Nov 2021 | GBX | 38.5 | 39 | 38.01 | 38.5 | 38.5 | 0.0 (0.0%) | 438,809 |
| 18 Nov 2021 | GBX | 38 | 39 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 132,947 |
| 17 Nov 2021 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 946,786 |
| 16 Nov 2021 | GBX | 37.5 | 38.7 | 37.4 | 38 | 38 | +0.5 (+1.33%) | 416,739 |
| 15 Nov 2021 | GBX | 37.5 | 38 | 37.33 | 37.5 | 37.5 | 0.0 (0.0%) | 158,873 |
| 12 Nov 2021 | GBX | 37.5 | 38 | 37.01 | 37.5 | 37.5 | 0.0 (0.0%) | 327,761 |
| 11 Nov 2021 | GBX | 37 | 37.8999 | 36.75 | 37.5 | 37.5 | +0.5 (+1.35%) | 59,297 |
| 10 Nov 2021 | GBX | 37 | 37.4 | 35 | 37 | 37 | 0.0 (0.0%) | 74,163 |
| 9 Nov 2021 | GBX | 37 | 37 | 36.4 | 37 | 37 | 0.0 (0.0%) | 4,695 |
| 8 Nov 2021 | GBX | 37 | 37.85 | 36.4 | 37 | 37 | 0.0 (0.0%) | 16,801 |
| 5 Nov 2021 | GBX | 37 | 37.7 | 36.2 | 37 | 37 | 0.0 (0.0%) | 104,637 |
| 4 Nov 2021 | GBX | 37.5 | 38 | 36.33 | 37 | 37 | -0.5 (-1.33%) | 254,711 |
| 3 Nov 2021 | GBX | 37 | 37.55 | 36 | 37.5 | 37.5 | +0.5 (+1.35%) | 361,131 |
| 2 Nov 2021 | GBX | 35.75 | 37 | 35.75 | 37 | 37 | +1.5 (+4.23%) | 84,471 |
| 1 Nov 2021 | GBX | 35.5 | 36 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 84,449 |
| 29 Oct 2021 | GBX | 36.5 | 37 | 35.2667 | 35.5 | 35.5 | -1 (-2.74%) | 42,292 |
| 28 Oct 2021 | GBX | 38 | 38 | 36.3667 | 36.5 | 36.5 | -1.5 (-3.95%) | 179,468 |
| 27 Oct 2021 | GBX | 38 | 39 | 37.8 | 38 | 38 | 0.0 (0.0%) | 1,638,381 |
