| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | GBX | 38 | 39 | 37.745 | 38 | 38 | 0.0 (0.0%) | 105,524 |
| 25 Oct 2021 | GBX | 38 | 39 | 37.745 | 38 | 38 | 0.0 (0.0%) | 109,261 |
| 22 Oct 2021 | GBX | 38 | 39 | 37.0001 | 38 | 38 | 0.0 (0.0%) | 142,723 |
| 21 Oct 2021 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 38,858 |
| 20 Oct 2021 | GBX | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 36,161 |
| 19 Oct 2021 | GBX | 38 | 39 | 37.8 | 38 | 38 | 0.0 (0.0%) | 40,972 |
| 18 Oct 2021 | GBX | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 761,885 |
| 15 Oct 2021 | GBX | 38 | 38.9 | 38 | 38 | 38 | 0.0 (0.0%) | 29,267 |
| 14 Oct 2021 | GBX | 38 | 38.95 | 38 | 38 | 38 | 0.0 (0.0%) | 82,476 |
| 13 Oct 2021 | GBX | 38 | 38.98 | 37.1 | 38 | 38 | 0.0 (0.0%) | 228,385 |
| 12 Oct 2021 | GBX | 38 | 38.9 | 37 | 38 | 38 | 0.0 (0.0%) | 138,829 |
| 11 Oct 2021 | GBX | 38 | 38.9 | 37 | 38 | 38 | 0.0 (0.0%) | 80,131 |
| 8 Oct 2021 | GBX | 37.2667 | 38.56 | 37.2667 | 38 | 38 | +1 (+2.70%) | 346,380 |
| 7 Oct 2021 | GBX | 36.51 | 37 | 36.51 | 37 | 37 | +0.5 (+1.37%) | 218,038 |
| 6 Oct 2021 | GBX | 36.5 | 36.98 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 53,276 |
| 5 Oct 2021 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 173,353 |
| 4 Oct 2021 | GBX | 36 | 36.98 | 35 | 36.5 | 36.5 | +0.5 (+1.39%) | 434,208 |
| 1 Oct 2021 | GBX | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 115,853 |
| 30 Sep 2021 | GBX | 35.5 | 36 | 35.1 | 36 | 36 | +0.5 (+1.41%) | 62,594 |
| 29 Sep 2021 | GBX | 34.5 | 35.7 | 34.5 | 35.5 | 35.5 | +1 (+2.90%) | 66,914 |
| 28 Sep 2021 | GBX | 34.5 | 35 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 267,122 |
| 27 Sep 2021 | GBX | 34.5 | 34.66 | 34.125 | 34.5 | 34.5 | 0.0 (0.0%) | 44,327 |
| 24 Sep 2021 | GBX | 34.5 | 34.98 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 154,978 |
| 23 Sep 2021 | GBX | 36 | 36.2 | 34.5 | 34.5 | 34.5 | -1.5 (-4.17%) | 165,270 |
| 22 Sep 2021 | GBX | 36.4 | 36.4 | 36 | 36 | 36 | -0.5 (-1.37%) | 26,073 |
| 21 Sep 2021 | GBX | 37.4 | 37.4 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 117,675 |
| 20 Sep 2021 | GBX | 38 | 38.499 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,021,365 |
| 17 Sep 2021 | GBX | 38.5 | 38.8 | 37 | 38 | 38 | -0.5 (-1.30%) | 92,356 |
| 16 Sep 2021 | GBX | 39 | 40 | 37.5001 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,754,326 |
| 15 Sep 2021 | GBX | 40 | 41 | 38 | 39 | 39 | -1 (-2.50%) | 412,150 |
