| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | GBX | 38 | 42 | 37 | 40 | 40 | +2 (+5.26%) | 2,587,831 |
| 13 Sep 2021 | GBX | 36.01 | 38.5 | 36.01 | 38 | 38 | +2 (+5.56%) | 139,259 |
| 10 Sep 2021 | GBX | 35.5 | 36.9 | 35.38 | 36 | 36 | +0.5 (+1.41%) | 186,018 |
| 9 Sep 2021 | GBX | 35.3 | 35.9 | 35.3 | 35.5 | 35.5 | +0.25 (+0.71%) | 195,496 |
| 8 Sep 2021 | GBX | 35.25 | 35.48 | 35.17 | 35.25 | 35.25 | 0.0 (0.0%) | 59,892 |
| 7 Sep 2021 | GBX | 35.5 | 35.5 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 4,489,499 |
| 6 Sep 2021 | GBX | 35.5 | 35.6 | 35.1001 | 35.5 | 35.5 | 0.0 (0.0%) | 545,296 |
| 3 Sep 2021 | GBX | 35.5 | 35.7 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 399,357 |
| 2 Sep 2021 | GBX | 35.5 | 35.9 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 329,855 |
| 1 Sep 2021 | GBX | 37 | 38 | 35.2111 | 35.5 | 35.5 | -1.5 (-4.05%) | 162,040 |
| 31 Aug 2021 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 88,988 |
| 27 Aug 2021 | GBX | 37.5 | 38.7 | 36.75 | 37 | 37 | -0.5 (-1.33%) | 126,134 |
| 26 Aug 2021 | GBX | 39 | 39.19 | 37 | 37.5 | 37.5 | -1.5 (-3.85%) | 251,223 |
| 25 Aug 2021 | GBX | 39 | 40 | 38.3 | 39 | 39 | 0.0 (0.0%) | 336,661 |
| 24 Aug 2021 | GBX | 38.5 | 39 | 38 | 39 | 39 | +0.6 (+1.56%) | 69,428 |
| 23 Aug 2021 | GBX | 39 | 40 | 38 | 38.4 | 38.4 | -0.6 (-1.54%) | 118,460 |
| 20 Aug 2021 | GBX | 39.5 | 40.01 | 38 | 39 | 39 | 0.0 (0.0%) | 198,555 |
| 19 Aug 2021 | GBX | 39 | 39.9 | 38.3 | 39 | 39 | 0.0 (0.0%) | 93,127 |
| 18 Aug 2021 | GBX | 40 | 41 | 38.3 | 39 | 39 | -1 (-2.50%) | 98,562 |
| 17 Aug 2021 | GBX | 40 | 41 | 39.2667 | 40 | 40 | 0.0 (0.0%) | 177,542 |
| 16 Aug 2021 | GBX | 39.5 | 40.475 | 38 | 40 | 40 | +1 (+2.56%) | 289,653 |
| 13 Aug 2021 | GBX | 37.8 | 40.74 | 37.8 | 39 | 39 | +1.5 (+4%) | 618,079 |
| 12 Aug 2021 | GBX | 38 | 39.8 | 37.15 | 37.5 | 37.5 | -1 (-2.60%) | 552,207 |
| 11 Aug 2021 | GBX | 37.5 | 40 | 36.6 | 38.5 | 38.5 | +3 (+8.45%) | 647,949 |
| 10 Aug 2021 | GBX | 35.5 | 36.45 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 66,885 |
| 9 Aug 2021 | GBX | 35.5 | 37.4578 | 34.3333 | 35.5 | 35.5 | 0.0 (0.0%) | 111,417 |
| 6 Aug 2021 | GBX | 35.5 | 36.65 | 34.3333 | 35.5 | 35.5 | 0.0 (0.0%) | 28,067 |
| 5 Aug 2021 | GBX | 35.5 | 35.5 | 34.35 | 35.5 | 35.5 | 0.0 (0.0%) | 3,027 |
| 4 Aug 2021 | GBX | 35 | 36.98 | 34.33 | 35.5 | 35.5 | +0.5 (+1.43%) | 42,853 |
| 3 Aug 2021 | GBX | 34.874 | 36.8 | 34.874 | 35 | 35 | +1 (+2.94%) | 63,379 |
