| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 52,802 |
| 18 Jun 2021 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 33,590 |
| 17 Jun 2021 | GBX | 35.5 | 36 | 35.025 | 35.5 | 35.5 | 0.0 (0.0%) | 10,310 |
| 16 Jun 2021 | GBX | 36.475 | 36.475 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 75,186 |
| 15 Jun 2021 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 24,976 |
| 14 Jun 2021 | GBX | 36.5 | 36.75 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 79,994 |
| 11 Jun 2021 | GBX | 37 | 37.8 | 36.01 | 36.5 | 36.5 | -0.5 (-1.35%) | 115,237 |
| 10 Jun 2021 | GBX | 37 | 38 | 36.25 | 37 | 37 | 0.0 (0.0%) | 73,683 |
| 9 Jun 2021 | GBX | 37.5 | 38.375 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 101,692 |
| 8 Jun 2021 | GBX | 38 | 38.75 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 93,763 |
| 7 Jun 2021 | GBX | 38.5 | 39.9 | 37.025 | 38 | 38 | -0.5 (-1.30%) | 157,473 |
| 4 Jun 2021 | GBX | 36.5 | 38.5 | 36.2666 | 38.5 | 38.5 | +2 (+5.48%) | 200,978 |
| 3 Jun 2021 | GBX | 36 | 39 | 36 | 36.5 | 36.5 | +3 (+8.96%) | 494,368 |
| 2 Jun 2021 | GBX | 33.5 | 33.9 | 32.175 | 33.5 | 33.5 | +0.5 (+1.52%) | 128,741 |
| 1 Jun 2021 | GBX | 33 | 33.7 | 32.2666 | 33 | 33 | 0.0 (0.0%) | 15,532 |
| 28 May 2021 | GBX | 33.5 | 33.675 | 32 | 33 | 33 | -0.5 (-1.49%) | 70,677 |
| 27 May 2021 | GBX | 33.5 | 33.9 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 30,497 |
| 26 May 2021 | GBX | 33.5 | 34.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 55,000 |
| 25 May 2021 | GBX | 33.5 | 33.74 | 33.175 | 33.5 | 33.5 | 0.0 (0.0%) | 55,439 |
| 24 May 2021 | GBX | 33.5 | 33.75 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 73,007 |
| 21 May 2021 | GBX | 33.5 | 34 | 33.12 | 33.5 | 33.5 | 0.0 (0.0%) | 75,680 |
| 20 May 2021 | GBX | 33.5 | 33.7 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 32,078 |
| 19 May 2021 | GBX | 34.5 | 35.9 | 32.1 | 33.5 | 33.5 | -1 (-2.90%) | 255,513 |
| 18 May 2021 | GBX | 34 | 36 | 33.7 | 34.5 | 34.5 | +0.5 (+1.47%) | 184,894 |
| 17 May 2021 | GBX | 33.5 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 74,333 |
| 14 May 2021 | GBX | 33.3 | 34.99 | 33.3 | 34 | 34 | +1 (+3.03%) | 188,482 |
| 13 May 2021 | GBX | 34 | 34.4 | 32.25 | 33 | 33 | -1 (-2.94%) | 831,067 |
| 12 May 2021 | GBX | 35 | 35.4 | 32.5 | 34 | 34 | -1 (-2.86%) | 331,597 |
| 11 May 2021 | GBX | 35.75 | 35.75 | 34.11 | 35 | 35 | -1 (-2.78%) | 115,543 |
| 10 May 2021 | GBX | 36 | 36 | 35.01 | 36 | 36 | 0.0 (0.0%) | 106,701 |
