| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | GBX | 7.5 | 7.99 | 7.3255 | 7.5 | 7.5 | 0.0 (0.0%) | 185,660 |
| 17 May 2023 | GBX | 7.5 | 7.5 | 6.7 | 7.5 | 7.5 | 0.0 (0.0%) | 490,774 |
| 16 May 2023 | GBX | 8 | 8.15 | 7.1 | 7.5 | 7.5 | -0.5 (-6.25%) | 338,745 |
| 15 May 2023 | GBX | 6.5 | 8.7 | 6.325 | 8 | 8 | +1.5 (+23.08%) | 2,552,125 |
| 12 May 2023 | GBX | 6 | 6.99 | 5.8 | 6.5 | 6.5 | 0.0 (0.0%) | 773,403 |
| 11 May 2023 | GBX | 6.25 | 6.5 | 5.5 | 6.5 | 6.5 | +0.25 (+4%) | 485,000 |
| 10 May 2023 | GBX | 6 | 6.52 | 5.9 | 6.25 | 6.25 | +0.25 (+4.17%) | 706,333 |
| 9 May 2023 | GBX | 6.25 | 6.49 | 5.65 | 6 | 6 | -0.25 (-4%) | 138,179 |
| 5 May 2023 | GBX | 5.75 | 6.5 | 5.32 | 6.25 | 6.25 | +0.25 (+4.17%) | 525,386 |
| 4 May 2023 | GBX | 5.75 | 6.5 | 5.655 | 6 | 6 | +0.25 (+4.35%) | 1,248,626 |
| 3 May 2023 | GBX | 5.45 | 6.495 | 5.45 | 5.75 | 5.75 | +0.5 (+9.52%) | 2,723,213 |
| 2 May 2023 | GBX | 5.25 | 5.488 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 185,511 |
| 28 Apr 2023 | GBX | 4.85 | 5.5 | 4.5 | 5.25 | 5.25 | +0.4 (+8.25%) | 1,815,387 |
| 27 Apr 2023 | GBX | 5.25 | 5.33 | 4.55 | 4.85 | 4.85 | -0.4 (-7.62%) | 1,547,312 |
| 26 Apr 2023 | GBX | 5.5 | 5.99 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,482,099 |
| 25 Apr 2023 | GBX | 4.9 | 6 | 4.82 | 5.5 | 5.5 | +0.35 (+6.80%) | 2,539,839 |
| 24 Apr 2023 | GBX | 4.375 | 5.5 | 4.2525 | 5.15 | 5.15 | +0.775 (+17.71%) | 1,882,889 |
| 21 Apr 2023 | GBX | 4.25 | 4.5 | 3.8111 | 4.375 | 4.375 | +0.175 (+4.17%) | 1,257,718 |
| 20 Apr 2023 | GBX | 4.25 | 4.8999 | 4 | 4.2 | 4.2 | +0.075 (+1.82%) | 4,592,129 |
| 19 Apr 2023 | GBX | 2.75 | 4.75 | 2.74 | 4.125 | 4.125 | +1.375 (+50%) | 4,539,950 |
| 18 Apr 2023 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,508,781 |
| 17 Apr 2023 | GBX | 2.625 | 2.7 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 9,442,457 |
| 14 Apr 2023 | GBX | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,023,509 |
| 13 Apr 2023 | GBX | 2.625 | 2.65 | 2.5 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,492,324 |
| 12 Apr 2023 | GBX | 2.625 | 2.7 | 2.5 | 2.6 | 2.6 | -0.025 (-0.95%) | 1,988,431 |
| 11 Apr 2023 | GBX | 2.75 | 2.7999 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 1,987,464 |
| 6 Apr 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,169,036 |
| 5 Apr 2023 | GBX | 2.625 | 2.79 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 654,539 |
| 4 Apr 2023 | GBX | 2.625 | 2.88 | 2.4111 | 2.625 | 2.625 | 0.0 (0.0%) | 1,570,284 |
| 3 Apr 2023 | GBX | 2.65 | 2.8 | 2.375 | 2.625 | 2.625 | -0.025 (-0.94%) | 3,644,889 |
