| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | GBX | 2.75 | 2.9 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,404,872 |
| 30 Mar 2023 | GBX | 2.5 | 3 | 2.3 | 2.7 | 2.7 | +0.2 (+8%) | 3,098,027 |
| 29 Mar 2023 | GBX | 2.75 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 724,550 |
| 28 Mar 2023 | GBX | 2.9 | 3 | 2.5 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,799,517 |
| 27 Mar 2023 | GBX | 3.15 | 3.3 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 588,185 |
| 24 Mar 2023 | GBX | 3.375 | 3.5 | 3 | 3.15 | 3.15 | -0.35 (-10%) | 1,966,304 |
| 23 Mar 2023 | GBX | 3.5 | 3.56 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 2,493,054 |
| 22 Mar 2023 | GBX | 3.75 | 3.825 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 516,601 |
| 21 Mar 2023 | GBX | 4.075 | 4.075 | 3.65 | 3.75 | 3.75 | -0.5 (-11.76%) | 632,397 |
| 20 Mar 2023 | GBX | 4.15 | 4.25 | 4.005 | 4.25 | 4.25 | 0.0 (0.0%) | 249,183 |
| 17 Mar 2023 | GBX | 4.25 | 4.345 | 3.8 | 4.25 | 4.25 | 0.0 (0.0%) | 223,420 |
| 16 Mar 2023 | GBX | 4.5 | 4.75 | 4.055 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,513,704 |
| 15 Mar 2023 | GBX | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 84,204 |
| 14 Mar 2023 | GBX | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 235,476 |
| 13 Mar 2023 | GBX | 4.5 | 4.57 | 4.15 | 4.5 | 4.5 | 0.0 (0.0%) | 922,732 |
| 10 Mar 2023 | GBX | 4.5 | 4.6 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 786,391 |
| 9 Mar 2023 | GBX | 4.75 | 4.75 | 4.2575 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,826,057 |
| 8 Mar 2023 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 304,901 |
| 7 Mar 2023 | GBX | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 1,071,113 |
| 6 Mar 2023 | GBX | 5.2 | 5.2 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 383,034 |
| 3 Mar 2023 | GBX | 4.75 | 5.375 | 4.675 | 5.25 | 5.25 | +0.4 (+8.25%) | 1,131,109 |
| 2 Mar 2023 | GBX | 5.25 | 5.5 | 4.5 | 4.85 | 4.85 | -0.4 (-7.62%) | 4,291,461 |
| 1 Mar 2023 | GBX | 6.25 | 6.3 | 4.05 | 5.25 | 5.25 | -1 (-16%) | 16,244,129 |
| 28 Feb 2023 | GBX | 6.689 | 6.689 | 6 | 6.25 | 6.25 | -0.5 (-7.41%) | 195,109 |
| 27 Feb 2023 | GBX | 6.85 | 6.875 | 6.55 | 6.75 | 6.75 | -0.1 (-1.46%) | 397,128 |
| 24 Feb 2023 | GBX | 7.1 | 7.1 | 6.708 | 6.85 | 6.85 | -0.4 (-5.52%) | 133,939 |
| 23 Feb 2023 | GBX | 7.25 | 7.3 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 131,913 |
| 22 Feb 2023 | GBX | 7.25 | 7.5 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 109,935 |
| 21 Feb 2023 | GBX | 7.5 | 8 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 234,995 |
| 20 Feb 2023 | GBX | 7.5 | 7.69 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 40,980 |
