| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | GBX | 7.5 | 7.75 | 7.275 | 7.5 | 7.5 | 0.0 (0.0%) | 550,871 |
| 16 Feb 2023 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 64,589 |
| 15 Feb 2023 | GBX | 7.98 | 7.98 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,513,703 |
| 14 Feb 2023 | GBX | 7.5 | 8.5 | 7 | 8 | 8 | +0.5 (+6.67%) | 2,224,394 |
| 13 Feb 2023 | GBX | 7.5 | 7.8 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,349,973 |
| 10 Feb 2023 | GBX | 8.25 | 8.4 | 7.25 | 7.5 | 7.5 | -0.75 (-9.09%) | 1,031,993 |
| 9 Feb 2023 | GBX | 9 | 9 | 8 | 8.25 | 8.25 | -1 (-10.81%) | 1,054,223 |
| 8 Feb 2023 | GBX | 9.75 | 9.8 | 9.0666 | 9.25 | 9.25 | -0.5 (-5.13%) | 185,635 |
| 7 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 80,276 |
| 6 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 128,722 |
| 3 Feb 2023 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 501,943 |
| 2 Feb 2023 | GBX | 10.1 | 10.1 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 443,373 |
| 1 Feb 2023 | GBX | 10.22 | 10.22 | 10 | 10 | 10 | 0.0 (0.0%) | 708,079 |
| 31 Jan 2023 | GBX | 10.2 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 52,069 |
| 30 Jan 2023 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 579,916 |
| 27 Jan 2023 | GBX | 10.5 | 11 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 283,738 |
| 26 Jan 2023 | GBX | 10.5 | 10.5 | 10.125 | 10.5 | 10.5 | 0.0 (0.0%) | 1,179,180 |
| 25 Jan 2023 | GBX | 10.5 | 11 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 960,034 |
| 24 Jan 2023 | GBX | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,840,843 |
| 23 Jan 2023 | GBX | 10.75 | 10.8 | 10.1 | 10.25 | 10.25 | -0.5 (-4.65%) | 160,036 |
| 20 Jan 2023 | GBX | 11 | 11.09 | 10.505 | 10.75 | 10.75 | -0.25 (-2.27%) | 189,305 |
| 19 Jan 2023 | GBX | 10.75 | 11.5 | 10.6 | 11 | 11 | +0.25 (+2.33%) | 2,311,683 |
| 18 Jan 2023 | GBX | 11.25 | 11.5 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 650,972 |
| 17 Jan 2023 | GBX | 12.25 | 12.345 | 11 | 11.25 | 11.25 | -1 (-8.16%) | 534,400 |
| 16 Jan 2023 | GBX | 12.25 | 12.5 | 10.97 | 12.25 | 12.25 | 0.0 (0.0%) | 1,341,707 |
| 13 Jan 2023 | GBX | 13.25 | 13.25 | 12.1666 | 12.25 | 12.25 | -1 (-7.55%) | 428,755 |
| 12 Jan 2023 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2023 | GBX | 13 | 13.4 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 104,200 |
| 10 Jan 2023 | GBX | 13.25 | 13.45 | 12.5 | 13 | 13 | 0.0 (0.0%) | 137,638 |
| 9 Jan 2023 | GBX | 13.5 | 13.99 | 12.25 | 13 | 13 | -0.5 (-3.70%) | 1,261,949 |
