| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | GBX | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 36,882 |
| 5 Jan 2023 | GBX | 13.5 | 13.99 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 121,826 |
| 4 Jan 2023 | GBX | 13.5 | 13.99 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 377,062 |
| 3 Jan 2023 | GBX | 13.5 | 14 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 214,089 |
| 30 Dec 2022 | GBX | 13.25 | 14 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 428,509 |
| 29 Dec 2022 | GBX | 12.875 | 13.25 | 12.5075 | 13.25 | 13.25 | +0.375 (+2.91%) | 940,763 |
| 28 Dec 2022 | GBX | 12.25 | 13 | 12 | 12.875 | 12.875 | +0.375 (+3%) | 1,681,551 |
| 23 Dec 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 763,379 |
| 22 Dec 2022 | GBX | 13.75 | 14 | 12 | 14 | 14 | +0.25 (+1.82%) | 1,081,420 |
| 21 Dec 2022 | GBX | 14.005 | 14.005 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 136,340 |
| 20 Dec 2022 | GBX | 14.75 | 14.75 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 113,474 |
| 19 Dec 2022 | GBX | 15 | 15.125 | 13.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,473,653 |
| 16 Dec 2022 | GBX | 15 | 15.5 | 14.8001 | 15 | 15 | 0.0 (0.0%) | 85,662 |
| 15 Dec 2022 | GBX | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,653 |
| 14 Dec 2022 | GBX | 15 | 16 | 14.625 | 15 | 15 | 0.0 (0.0%) | 697,358 |
| 13 Dec 2022 | GBX | 15.5 | 15.5 | 14.55 | 15 | 15 | -0.5 (-3.23%) | 241,915 |
| 12 Dec 2022 | GBX | 16.75 | 17 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 244,981 |
| 9 Dec 2022 | GBX | 16.75 | 17.5 | 16.015 | 16.75 | 16.75 | 0.0 (0.0%) | 15,931 |
| 8 Dec 2022 | GBX | 16.75 | 16.75 | 16.15 | 16.75 | 16.75 | -0.25 (-1.47%) | 4,902 |
| 7 Dec 2022 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 91,919 |
| 6 Dec 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 17 | 17 | 16.55 | 17 | 17 | +0.25 (+1.49%) | 37,651 |
| 2 Dec 2022 | GBX | 16.975 | 16.975 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,901,986 |
| 1 Dec 2022 | GBX | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 122,942 |
| 30 Nov 2022 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,250,000 |
| 29 Nov 2022 | GBX | 17 | 18 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,005,908 |
| 28 Nov 2022 | GBX | 17.5 | 17.7 | 16.75 | 17 | 17 | 0.0 (0.0%) | 120,598 |
| 25 Nov 2022 | GBX | 17 | 17.24 | 16.5 | 17 | 17 | -0.4 (-2.30%) | 242,058 |
| 24 Nov 2022 | GBX | 17.5 | 17.5 | 16.92 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,785,894 |
| 23 Nov 2022 | GBX | 18 | 18 | 17.1666 | 17.5 | 17.5 | -0.5 (-2.78%) | 189,845 |
