| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | GBX | 18.25 | 18.85 | 17.45 | 18 | 18 | -0.25 (-1.37%) | 3,456,120 |
| 21 Nov 2022 | GBX | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 160,000 |
| 18 Nov 2022 | GBX | 18.2555 | 18.2555 | 17.3001 | 18 | 18 | -0.5 (-2.70%) | 285,094 |
| 17 Nov 2022 | GBX | 18.5 | 18.96 | 18.2555 | 18.5 | 18.5 | 0.0 (0.0%) | 473 |
| 16 Nov 2022 | GBX | 18.5 | 19 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 39,821 |
| 15 Nov 2022 | GBX | 18.75 | 18.9 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 72,781 |
| 14 Nov 2022 | GBX | 18.5 | 19 | 18.49 | 18.75 | 18.75 | +0.25 (+1.35%) | 921,036 |
| 11 Nov 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 87,900 |
| 10 Nov 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 18.5 | 19 | 18.01 | 18.5 | 18.5 | 0.0 (0.0%) | 106,880 |
| 8 Nov 2022 | GBX | 18.5 | 18.5 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 5,376 |
| 7 Nov 2022 | GBX | 18.75 | 19 | 17 | 18.5 | 18.5 | -0.25 (-1.33%) | 742,713 |
| 4 Nov 2022 | GBX | 19 | 19.4 | 18.25 | 18.75 | 18.75 | -0.25 (-1.32%) | 137,119 |
| 3 Nov 2022 | GBX | 19.01 | 19.01 | 19 | 19 | 19 | -0.5 (-2.56%) | 1,154 |
| 2 Nov 2022 | GBX | 19.5 | 19.6 | 19.025 | 19.5 | 19.5 | 0.0 (0.0%) | 30,153 |
| 1 Nov 2022 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 40,509 |
| 31 Oct 2022 | GBX | 19.25 | 19.65 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 55,379 |
| 28 Oct 2022 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 104,928 |
| 27 Oct 2022 | GBX | 19 | 19.49 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,542,802 |
| 26 Oct 2022 | GBX | 19 | 19.5 | 18.65 | 19 | 19 | 0.0 (0.0%) | 817,891 |
| 25 Oct 2022 | GBX | 19.25 | 19.5 | 18.65 | 19 | 19 | -0.25 (-1.30%) | 67,925 |
| 24 Oct 2022 | GBX | 21.1555 | 21.1555 | 18.75 | 19.25 | 19.25 | -2.25 (-10.47%) | 739,183 |
| 21 Oct 2022 | GBX | 22.245 | 22.245 | 21.1 | 21.5 | 21.5 | -0.75 (-3.37%) | 115,881 |
| 20 Oct 2022 | GBX | 22.25 | 23 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 9,415 |
| 19 Oct 2022 | GBX | 22.75 | 23 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 18,853 |
| 18 Oct 2022 | GBX | 22.75 | 22.944 | 22.015 | 22.75 | 22.75 | +0.5 (+2.25%) | 48,073 |
| 17 Oct 2022 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | -0.25 (-1.11%) | 28,372 |
| 14 Oct 2022 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 11,676 |
| 13 Oct 2022 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
| 12 Oct 2022 | GBX | 22.75 | 22.9 | 21.7501 | 22.5 | 22.5 | -0.25 (-1.10%) | 156,835 |
