| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | GBX | 22.75 | 22.75 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 110,979 |
| 10 Oct 2022 | GBX | 22.75 | 22.75 | 22.1266 | 22.75 | 22.75 | 0.0 (0.0%) | 418,954 |
| 7 Oct 2022 | GBX | 22.75 | 22.9 | 22.1 | 22.75 | 22.75 | 0.0 (0.0%) | 27,385 |
| 6 Oct 2022 | GBX | 22.75 | 22.75 | 22.1 | 22.75 | 22.75 | -0.25 (-1.09%) | 97,790 |
| 5 Oct 2022 | GBX | 23.25 | 24 | 22.2 | 23 | 23 | 0.0 (0.0%) | 191,283 |
| 4 Oct 2022 | GBX | 23.5 | 23.6 | 22.15 | 23 | 23 | -0.5 (-2.13%) | 132,392 |
| 3 Oct 2022 | GBX | 24 | 24 | 23.05 | 23.5 | 23.5 | -0.5 (-2.08%) | 136,412 |
| 30 Sep 2022 | GBX | 24 | 24.3999 | 23.25 | 24 | 24 | 0.0 (0.0%) | 227,548 |
| 29 Sep 2022 | GBX | 24.25 | 24.5 | 23.5 | 24 | 24 | 0.0 (0.0%) | 72,655 |
| 28 Sep 2022 | GBX | 23.75 | 25 | 23.6 | 24 | 24 | +0.25 (+1.05%) | 517,725 |
| 27 Sep 2022 | GBX | 23.5 | 25 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,125,889 |
| 26 Sep 2022 | GBX | 23.5 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,121,679 |
| 23 Sep 2022 | GBX | 23 | 24 | 22.7501 | 23.5 | 23.5 | +0.5 (+2.17%) | 207,699 |
| 22 Sep 2022 | GBX | 23 | 23.7475 | 23 | 23 | 23 | 0.0 (0.0%) | 96,761 |
| 21 Sep 2022 | GBX | 23 | 24 | 22.5 | 23 | 23 | 0.0 (0.0%) | 206,217 |
| 20 Sep 2022 | GBX | 23 | 24 | 22.7 | 23 | 23 | 0.0 (0.0%) | 148,636 |
| 16 Sep 2022 | GBX | 23 | 23.4 | 22.125 | 23 | 23 | 0.0 (0.0%) | 162,858 |
| 15 Sep 2022 | GBX | 24 | 24 | 22.125 | 23 | 23 | -1 (-4.17%) | 71,675 |
| 14 Sep 2022 | GBX | 24 | 24 | 23.35 | 24 | 24 | 0.0 (0.0%) | 40,041 |
| 13 Sep 2022 | GBX | 24 | 25 | 23.1 | 24 | 24 | 0.0 (0.0%) | 195,100 |
| 12 Sep 2022 | GBX | 25 | 25.74 | 24 | 24 | 24 | -1 (-4%) | 354,127 |
| 9 Sep 2022 | GBX | 23.1 | 25.7475 | 23.1 | 25 | 25 | +2 (+8.70%) | 374,583 |
| 8 Sep 2022 | GBX | 22 | 23.99 | 22 | 23 | 23 | +1 (+4.55%) | 1,719,337 |
| 7 Sep 2022 | GBX | 21.5 | 23 | 21.2501 | 22 | 22 | +0.5 (+2.33%) | 219,764 |
| 6 Sep 2022 | GBX | 21.1667 | 22.0528 | 21.1667 | 21.5 | 21.5 | +0.5 (+2.38%) | 173,319 |
| 5 Sep 2022 | GBX | 21 | 21.1667 | 20 | 21 | 21 | 0.0 (0.0%) | 93,572 |
| 2 Sep 2022 | GBX | 21 | 21.725 | 21 | 21 | 21 | 0.0 (0.0%) | 321,992 |
| 1 Sep 2022 | GBX | 21 | 21.75 | 20.5 | 21 | 21 | 0.0 (0.0%) | 780,624 |
| 31 Aug 2022 | GBX | 21 | 21.7475 | 20.8751 | 21 | 21 | 0.0 (0.0%) | 31,032 |
| 30 Aug 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 227,879 |
