| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | GBX | 3.9 | 4 | 3.8 | 3.85 | 96.25 | -0.05 (-1.28%) | 676,303 |
| 21 Jan 2015 | GBX | 3.9 | 3.95 | 3.8 | 3.9 | 97.5 | 0.0 (0.0%) | 668,609 |
| 20 Jan 2015 | GBX | 3.9085 | 3.9085 | 3.85 | 3.9 | 97.5 | -0.025 (-0.64%) | 190,242 |
| 19 Jan 2015 | GBX | 3.925 | 3.925 | 3.8545 | 3.925 | 98.125 | 0.0 (0.0%) | 270,868 |
| 16 Jan 2015 | GBX | 3.925 | 3.925 | 3.85 | 3.925 | 98.125 | 0.0 (0.0%) | 582,836 |
| 15 Jan 2015 | GBX | 3.925 | 3.925 | 3.894 | 3.925 | 98.125 | 0.0 (0.0%) | 156,525 |
| 14 Jan 2015 | GBX | 3.985 | 3.985 | 3.85 | 3.925 | 98.125 | -0.1 (-2.48%) | 517,417 |
| 13 Jan 2015 | GBX | 3.95 | 4.025 | 3.945 | 4.025 | 100.625 | +0.075 (+1.90%) | 179,774 |
| 12 Jan 2015 | GBX | 4.075 | 4.13 | 3.9 | 3.95 | 98.75 | -0.025 (-0.63%) | 1,181,875 |
| 9 Jan 2015 | GBX | 3.99 | 3.99 | 3.95 | 3.975 | 99.375 | -0.05 (-1.24%) | 218,953 |
| 8 Jan 2015 | GBX | 4.025 | 4.025 | 3.95 | 4.025 | 100.625 | 0.0 (0.0%) | 223,883 |
| 7 Jan 2015 | GBX | 4.03 | 4.03 | 4 | 4.025 | 100.625 | -0.025 (-0.62%) | 597,974 |
| 6 Jan 2015 | GBX | 4.05 | 4.05 | 4 | 4.05 | 101.25 | 0.0 (0.0%) | 118,086 |
| 5 Jan 2015 | GBX | 4.225 | 4.3 | 4.05 | 4.05 | 101.25 | -0.175 (-4.14%) | 1,453,673 |
| 2 Jan 2015 | GBX | 4.025 | 4.25 | 4 | 4.225 | 105.625 | +0.225 (+5.63%) | 603,574 |
| 31 Dec 2014 | GBX | 3.9 | 4 | 3.825 | 4 | 100 | +0.1 (+2.56%) | 949,727 |
| 30 Dec 2014 | GBX | 3.9 | 3.91 | 3.885 | 3.9 | 97.5 | 0.0 (0.0%) | 62,496 |
| 29 Dec 2014 | GBX | 3.9 | 3.9547 | 3.88 | 3.9 | 97.5 | 0.0 (0.0%) | 167,690 |
| 24 Dec 2014 | GBX | 3.9 | 3.95 | 3.8825 | 3.9 | 97.5 | 0.0 (0.0%) | 397,720 |
| 23 Dec 2014 | GBX | 3.9 | 3.95 | 3.8825 | 3.9 | 97.5 | 0.0 (0.0%) | 145,026 |
| 22 Dec 2014 | GBX | 3.9 | 3.92 | 3.875 | 3.9 | 97.5 | 0.0 (0.0%) | 343,458 |
| 19 Dec 2014 | GBX | 3.9 | 3.96 | 3.85 | 3.9 | 97.5 | 0.0 (0.0%) | 457,474 |
| 18 Dec 2014 | GBX | 3.9 | 3.96 | 3.84 | 3.9 | 97.5 | 0.0 (0.0%) | 375,084 |
| 17 Dec 2014 | GBX | 3.9 | 3.93 | 3.84 | 3.9 | 97.5 | 0.0 (0.0%) | 107,325 |
| 16 Dec 2014 | GBX | 3.9 | 3.938 | 3.85 | 3.9 | 97.5 | 0.0 (0.0%) | 414,235 |
| 15 Dec 2014 | GBX | 3.9 | 4 | 3.866 | 3.9 | 97.5 | 0.0 (0.0%) | 980,133 |
| 12 Dec 2014 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 97.5 | 0.0 (0.0%) | 538,205 |
| 11 Dec 2014 | GBX | 3.945 | 3.945 | 3.9 | 3.9 | 97.5 | -0.05 (-1.27%) | 872,925 |
| 10 Dec 2014 | GBX | 3.975 | 3.9935 | 3.9 | 3.95 | 98.75 | -0.025 (-0.63%) | 477,655 |
| 9 Dec 2014 | GBX | 4.075 | 4.15 | 3.95 | 3.975 | 99.375 | -0.1 (-2.45%) | 2,033,542 |
