| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | GBX | 3.95 | 4.1185 | 3.95 | 4.075 | 101.875 | +0.175 (+4.49%) | 1,153,859 |
| 5 Dec 2014 | GBX | 3.875 | 3.97 | 3.75 | 3.9 | 97.5 | +0.025 (+0.65%) | 3,273,255 |
| 4 Dec 2014 | GBX | 3.875 | 4 | 3.75 | 3.875 | 96.875 | 0.0 (0.0%) | 1,734,040 |
| 3 Dec 2014 | GBX | 3.9 | 3.9 | 3.75 | 3.875 | 96.875 | -0.025 (-0.64%) | 1,335,162 |
| 2 Dec 2014 | GBX | 3.9 | 3.94 | 3.85 | 3.9 | 97.5 | +0.1 (+2.63%) | 1,331,913 |
| 1 Dec 2014 | GBX | 3.8 | 3.85 | 3.75 | 3.8 | 95 | 0.0 (0.0%) | 1,500,799 |
| 28 Nov 2014 | GBX | 3.8 | 3.85 | 3.75 | 3.8 | 95 | 0.0 (0.0%) | 661,579 |
| 27 Nov 2014 | GBX | 3.849 | 3.849 | 3.75 | 3.8 | 95 | -0.075 (-1.94%) | 1,516,451 |
| 26 Nov 2014 | GBX | 3.775 | 3.8975 | 3.774 | 3.875 | 96.875 | +0.1 (+2.65%) | 457,124 |
| 25 Nov 2014 | GBX | 4.07 | 4.07 | 3.6 | 3.775 | 94.375 | -0.15 (-3.82%) | 1,855,740 |
| 24 Nov 2014 | GBX | 3.95 | 3.97 | 3.75 | 3.925 | 98.125 | 0.0 (0.0%) | 1,050,764 |
| 21 Nov 2014 | GBX | 4.4 | 4.43 | 3.7 | 3.925 | 98.125 | -0.5 (-11.30%) | 4,421,416 |
| 20 Nov 2014 | GBX | 4.475 | 4.499 | 4.4 | 4.425 | 110.625 | -0.05 (-1.12%) | 907,643 |
| 19 Nov 2014 | GBX | 4.6 | 4.625 | 4.4323 | 4.475 | 111.875 | -0.025 (-0.56%) | 2,664,259 |
| 18 Nov 2014 | GBX | 4.25 | 4.65 | 4.23 | 4.5 | 112.5 | +0.275 (+6.51%) | 3,802,942 |
| 17 Nov 2014 | GBX | 4.025 | 4.4 | 4.01 | 4.225 | 105.625 | +0.225 (+5.63%) | 8,455,329 |
| 14 Nov 2014 | GBX | 3.9 | 4.05 | 3.9 | 4 | 100 | +0.1 (+2.56%) | 4,014,322 |
| 13 Nov 2014 | GBX | 3.95 | 4 | 3.85 | 3.9 | 97.5 | -0.05 (-1.27%) | 1,984,912 |
| 12 Nov 2014 | GBX | 3.95 | 4.05 | 3.8 | 3.95 | 98.75 | 0.0 (0.0%) | 2,181,678 |
| 11 Nov 2014 | GBX | 3.95 | 3.95 | 3.85 | 3.95 | 98.75 | 0.0 (0.0%) | 165,123 |
| 10 Nov 2014 | GBX | 3.9725 | 3.9725 | 3.85 | 3.95 | 98.75 | -0.075 (-1.86%) | 1,689,404 |
| 7 Nov 2014 | GBX | 4 | 4.025 | 3.925 | 4.025 | 100.625 | +0.025 (+0.63%) | 622,920 |
| 6 Nov 2014 | GBX | 4 | 4 | 3.9 | 4 | 100 | 0.0 (0.0%) | 961,443 |
| 5 Nov 2014 | GBX | 4.02 | 4.02 | 3.95 | 4 | 100 | -0.05 (-1.23%) | 336,458 |
| 4 Nov 2014 | GBX | 4.05 | 4.05 | 3.95 | 4.05 | 101.25 | 0.0 (0.0%) | 351,637 |
| 3 Nov 2014 | GBX | 4.025 | 4.11 | 3.95 | 4.05 | 101.25 | +0.025 (+0.62%) | 3,409,556 |
| 31 Oct 2014 | GBX | 4 | 4.0475 | 3.93 | 4.025 | 100.625 | +0.025 (+0.63%) | 1,955,280 |
| 30 Oct 2014 | GBX | 4 | 4.0809 | 3.925 | 4 | 100 | 0.0 (0.0%) | 1,116,035 |
| 29 Oct 2014 | GBX | 4.011 | 4.011 | 3.9 | 4 | 100 | -0.1 (-2.44%) | 1,136,168 |
| 28 Oct 2014 | GBX | 4.1 | 4.1 | 4 | 4.1 | 102.5 | 0.0 (0.0%) | 596,149 |
