| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | GBX | 4.05 | 4.2 | 4.0025 | 4.1 | 102.5 | +0.1 (+2.50%) | 2,219,341 |
| 24 Oct 2014 | GBX | 4 | 4 | 3.93 | 4 | 100 | -0.025 (-0.62%) | 1,352,153 |
| 23 Oct 2014 | GBX | 4.05 | 4.1 | 3.95 | 4.025 | 100.625 | -0.025 (-0.62%) | 859,544 |
| 22 Oct 2014 | GBX | 4.05 | 4.05 | 3.95 | 4.05 | 101.25 | 0.0 (0.0%) | 633,019 |
| 21 Oct 2014 | GBX | 4.05 | 4.05 | 3.95 | 4.05 | 101.25 | -0.025 (-0.61%) | 990,077 |
| 20 Oct 2014 | GBX | 4.05 | 4.15 | 4 | 4.075 | 101.875 | +0.025 (+0.62%) | 5,070,215 |
| 17 Oct 2014 | GBX | 4 | 4.1 | 3.9 | 4.05 | 101.25 | +0.1 (+2.53%) | 3,047,127 |
| 16 Oct 2014 | GBX | 4.15 | 4.175 | 3.875 | 3.95 | 98.75 | -0.2 (-4.82%) | 2,295,535 |
| 15 Oct 2014 | GBX | 4.325 | 4.33 | 4.1 | 4.15 | 103.75 | -0.175 (-4.05%) | 883,525 |
| 14 Oct 2014 | GBX | 4.2 | 4.38 | 4.15 | 4.325 | 108.125 | +0.125 (+2.98%) | 1,970,587 |
| 13 Oct 2014 | GBX | 4.575 | 4.61 | 4.15 | 4.2 | 105 | -0.425 (-9.19%) | 1,649,761 |
| 10 Oct 2014 | GBX | 4.68 | 4.68 | 4.55 | 4.625 | 115.625 | -0.125 (-2.63%) | 2,933,300 |
| 9 Oct 2014 | GBX | 4.825 | 4.85 | 4.6 | 4.75 | 118.75 | -0.075 (-1.55%) | 1,813,971 |
| 8 Oct 2014 | GBX | 5 | 5 | 4.75 | 4.825 | 120.625 | -0.175 (-3.50%) | 1,615,065 |
| 7 Oct 2014 | GBX | 5.125 | 5.2 | 5 | 5 | 125 | -0.125 (-2.44%) | 4,242,286 |
| 6 Oct 2014 | GBX | 4.984 | 5.1985 | 4.984 | 5.125 | 128.125 | +0.175 (+3.54%) | 6,394,881 |
| 3 Oct 2014 | GBX | 4.675 | 5 | 4.6625 | 4.95 | 123.75 | +0.325 (+7.03%) | 10,260,855 |
| 2 Oct 2014 | GBX | 4.55 | 4.65 | 4.5 | 4.625 | 115.625 | +0.075 (+1.65%) | 7,904,937 |
| 1 Oct 2014 | GBX | 4.525 | 4.55 | 4.45 | 4.55 | 113.75 | +0.025 (+0.55%) | 1,197,355 |
| 30 Sep 2014 | GBX | 4.425 | 4.5685 | 4.4 | 4.525 | 113.125 | +0.1 (+2.26%) | 2,069,929 |
| 29 Sep 2014 | GBX | 4.7 | 4.725 | 4.4 | 4.425 | 110.625 | -0.25 (-5.35%) | 3,111,363 |
| 26 Sep 2014 | GBX | 4.75 | 4.78 | 4.66 | 4.675 | 116.875 | -0.075 (-1.58%) | 1,699,859 |
| 25 Sep 2014 | GBX | 4.8 | 4.82 | 4.55 | 4.75 | 118.75 | -0.05 (-1.04%) | 2,683,352 |
| 24 Sep 2014 | GBX | 5.15 | 5.15 | 4.7665 | 4.8 | 120 | -0.35 (-6.80%) | 3,641,159 |
| 23 Sep 2014 | GBX | 5.215 | 5.3 | 5.1 | 5.15 | 128.75 | -0.065 (-1.25%) | 3,851,216 |
| 22 Sep 2014 | GBX | 5.225 | 5.34 | 5.165 | 5.215 | 130.375 | -0.01 (-0.19%) | 6,369,347 |
| 19 Sep 2014 | GBX | 5.1 | 5.675 | 5.035 | 5.225 | 130.625 | +0.175 (+3.47%) | 13,221,471 |
| 18 Sep 2014 | GBX | 4.6 | 5.2 | 4.6 | 5.05 | 126.25 | +0.5 (+10.99%) | 13,478,349 |
| 17 Sep 2014 | GBX | 4.35 | 4.6 | 4.3 | 4.55 | 113.75 | +0.2 (+4.60%) | 4,968,471 |
| 16 Sep 2014 | GBX | 4.2275 | 4.4 | 4.2275 | 4.35 | 108.75 | +0.125 (+2.96%) | 11,099,856 |
