| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | GBX | 4.05 | 4.65 | 4 | 4.225 | 105.625 | +0.575 (+15.75%) | 26,898,494 |
| 12 Sep 2014 | GBX | 3.58 | 3.7 | 3.58 | 3.65 | 91.25 | +0.075 (+2.10%) | 1,528,389 |
| 11 Sep 2014 | GBX | 3.575 | 3.625 | 3.5322 | 3.575 | 89.375 | 0.0 (0.0%) | 1,954,413 |
| 10 Sep 2014 | GBX | 3.5 | 3.675 | 3.5 | 3.575 | 89.375 | -0.475 (-11.73%) | 10,637,276 |
| 9 Sep 2014 | GBX | 3.93 | 4.1 | 3.93 | 4.05 | 101.25 | +0.125 (+3.18%) | 1,886,904 |
| 8 Sep 2014 | GBX | 3.9 | 3.925 | 3.9 | 3.925 | 98.125 | +0.025 (+0.64%) | 759,832 |
| 5 Sep 2014 | GBX | 3.85 | 3.95 | 3.85 | 3.9 | 97.5 | +0.075 (+1.96%) | 2,538,468 |
| 4 Sep 2014 | GBX | 3.85 | 3.892 | 3.8 | 3.825 | 95.625 | -0.025 (-0.65%) | 753,672 |
| 3 Sep 2014 | GBX | 3.85 | 3.9 | 3.82 | 3.85 | 96.25 | 0.0 (0.0%) | 1,033,703 |
| 2 Sep 2014 | GBX | 3.775 | 3.85 | 3.7665 | 3.85 | 96.25 | +0.075 (+1.99%) | 2,261,869 |
| 1 Sep 2014 | GBX | 3.7385 | 3.817 | 3.7385 | 3.775 | 94.375 | +0.075 (+2.03%) | 1,131,659 |
| 29 Aug 2014 | GBX | 3.675 | 3.75 | 3.6 | 3.7 | 92.5 | +0.025 (+0.68%) | 687,818 |
| 28 Aug 2014 | GBX | 3.725 | 3.77 | 3.65 | 3.675 | 91.875 | -0.05 (-1.34%) | 730,056 |
| 27 Aug 2014 | GBX | 3.725 | 3.775 | 3.63 | 3.725 | 93.125 | 0.0 (0.0%) | 369,264 |
| 26 Aug 2014 | GBX | 3.675 | 3.76 | 3.65 | 3.725 | 93.125 | +0.025 (+0.68%) | 298,494 |
| 22 Aug 2014 | GBX | 3.8 | 3.8 | 3.5938 | 3.7 | 92.5 | -0.1 (-2.63%) | 1,445,910 |
| 21 Aug 2014 | GBX | 3.8 | 3.8 | 3.755 | 3.8 | 95 | 0.0 (0.0%) | 56,847 |
| 20 Aug 2014 | GBX | 3.8 | 3.82 | 3.75 | 3.8 | 95 | 0.0 (0.0%) | 658,925 |
| 19 Aug 2014 | GBX | 3.8 | 3.82 | 3.75 | 3.8 | 95 | 0.0 (0.0%) | 423,415 |
| 18 Aug 2014 | GBX | 3.7815 | 3.89 | 3.7815 | 3.8 | 95 | +0.025 (+0.66%) | 1,797,504 |
| 15 Aug 2014 | GBX | 3.775 | 3.85 | 3.75 | 3.775 | 94.375 | +0.025 (+0.67%) | 1,512,568 |
| 14 Aug 2014 | GBX | 3.8 | 3.8 | 3.7 | 3.75 | 93.75 | +0.1 (+2.74%) | 1,005,746 |
| 13 Aug 2014 | GBX | 3.65 | 3.65 | 3.6 | 3.65 | 91.25 | 0.0 (0.0%) | 112,991 |
| 12 Aug 2014 | GBX | 3.65 | 3.65 | 3.64 | 3.65 | 91.25 | -0.05 (-1.35%) | 301,770 |
| 11 Aug 2014 | GBX | 3.675 | 3.7185 | 3.65 | 3.7 | 92.5 | +0.025 (+0.68%) | 447,617 |
| 8 Aug 2014 | GBX | 3.875 | 3.9 | 3.65 | 3.675 | 91.875 | -0.225 (-5.77%) | 3,604,908 |
| 7 Aug 2014 | GBX | 3.95 | 3.97 | 3.8 | 3.9 | 97.5 | -0.05 (-1.27%) | 1,527,637 |
| 6 Aug 2014 | GBX | 3.95 | 4 | 3.9 | 3.95 | 98.75 | 0.0 (0.0%) | 3,697,556 |
| 5 Aug 2014 | GBX | 3.85 | 4 | 3.85 | 3.95 | 98.75 | +0.1 (+2.60%) | 4,004,346 |
| 4 Aug 2014 | GBX | 3.6505 | 3.967 | 3.6505 | 3.85 | 96.25 | +0.3 (+8.45%) | 4,177,836 |
