Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2014 | GBX | 3.55 | 3.6 | 3.4 | 3.55 | 88.75 | 0.0 (0.0%) | 2,178,546 |
31 Jul 2014 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 88.75 | 0.0 (0.0%) | 1,830,090 |
30 Jul 2014 | GBX | 3.525 | 3.6 | 3.45 | 3.55 | 88.75 | +0.025 (+0.71%) | 1,854,481 |
29 Jul 2014 | GBX | 3.55 | 3.6 | 3.47 | 3.525 | 88.125 | -0.035 (-0.98%) | 3,439,488 |
28 Jul 2014 | GBX | 3.525 | 3.56 | 3.4 | 3.56 | 89 | +0.06 (+1.71%) | 1,218,172 |
25 Jul 2014 | GBX | 3.475 | 3.58 | 3.45 | 3.5 | 87.5 | +0.05 (+1.45%) | 1,290,757 |
24 Jul 2014 | GBX | 3.51 | 3.51 | 3.4 | 3.45 | 86.25 | -0.075 (-2.13%) | 1,270,334 |
23 Jul 2014 | GBX | 3.525 | 3.539 | 3.5 | 3.525 | 88.125 | 0.0 (0.0%) | 701,055 |
22 Jul 2014 | GBX | 3.5 | 3.8 | 3.45 | 3.525 | 88.125 | +0.125 (+3.68%) | 2,817,593 |
21 Jul 2014 | GBX | 3.4 | 3.45 | 3.35 | 3.4 | 85 | 0.0 (0.0%) | 1,287,683 |
18 Jul 2014 | GBX | 3.375 | 3.45 | 3.3 | 3.4 | 85 | +0.025 (+0.74%) | 981,035 |
17 Jul 2014 | GBX | 3.45 | 3.475 | 3.3 | 3.375 | 84.375 | -0.075 (-2.17%) | 1,185,561 |
16 Jul 2014 | GBX | 3.325 | 3.5 | 3.25 | 3.45 | 86.25 | +0.125 (+3.76%) | 4,241,517 |
15 Jul 2014 | GBX | 3.087 | 3.434 | 3.087 | 3.325 | 83.125 | +0.25 (+8.13%) | 2,389,479 |
14 Jul 2014 | GBX | 2.8759 | 3.15 | 2.8759 | 3.075 | 76.875 | +0.25 (+8.85%) | 3,007,463 |
11 Jul 2014 | GBX | 2.78 | 2.89 | 2.78 | 2.825 | 70.625 | +0.075 (+2.73%) | 594,339 |
10 Jul 2014 | GBX | 2.713 | 2.75 | 2.713 | 2.75 | 68.75 | +0.04 (+1.48%) | 775,000 |
9 Jul 2014 | GBX | 2.71 | 2.75 | 2.7 | 2.71 | 67.75 | +0.01 (+0.37%) | 443,747 |
8 Jul 2014 | GBX | 2.675 | 2.73 | 2.6011 | 2.7 | 67.5 | +0.025 (+0.93%) | 2,257,610 |
7 Jul 2014 | GBX | 2.675 | 2.695 | 2.61 | 2.675 | 66.875 | 0.0 (0.0%) | 350,928 |
4 Jul 2014 | GBX | 2.675 | 2.675 | 2.6 | 2.675 | 66.875 | 0.0 (0.0%) | 1,484,090 |
3 Jul 2014 | GBX | 2.675 | 2.675 | 2.6061 | 2.675 | 66.875 | 0.0 (0.0%) | 325,299 |
2 Jul 2014 | GBX | 2.675 | 2.675 | 2.6 | 2.675 | 66.875 | 0.0 (0.0%) | 1,019,002 |
1 Jul 2014 | GBX | 2.675 | 2.675 | 2.6 | 2.675 | 66.875 | -0.025 (-0.93%) | 624,325 |
30 Jun 2014 | GBX | 2.8 | 2.9 | 2.65 | 2.7 | 67.5 | -0.1 (-3.57%) | 1,010,499 |
27 Jun 2014 | GBX | 2.825 | 2.9 | 2.6675 | 2.8 | 70 | -0.025 (-0.88%) | 1,301,163 |
26 Jun 2014 | GBX | 2.825 | 2.84 | 2.74 | 2.825 | 70.625 | 0.0 (0.0%) | 1,585,193 |
25 Jun 2014 | GBX | 2.825 | 2.8925 | 2.751 | 2.825 | 70.625 | 0.0 (0.0%) | 590,596 |
24 Jun 2014 | GBX | 2.7 | 2.8752 | 2.695 | 2.825 | 70.625 | +0.125 (+4.63%) | 862,117 |
23 Jun 2014 | GBX | 2.725 | 2.75 | 2.6 | 2.7 | 67.5 | +0.075 (+2.86%) | 1,114,815 |