| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | GBX | 3 | 3 | 2.95 | 3 | 75 | 0.0 (0.0%) | 57,277 |
| 21 Mar 2014 | GBX | 3 | 3 | 2.95 | 3 | 75 | -0.025 (-0.83%) | 53,823 |
| 20 Mar 2014 | GBX | 3.025 | 3.03 | 2.95 | 3.025 | 75.625 | 0.0 (0.0%) | 89,180 |
| 19 Mar 2014 | GBX | 3.025 | 3.03 | 2.95 | 3.025 | 75.625 | 0.0 (0.0%) | 49,717 |
| 18 Mar 2014 | GBX | 3.04 | 3.04 | 3 | 3.025 | 75.625 | -0.025 (-0.82%) | 467,943 |
| 17 Mar 2014 | GBX | 3.05 | 3.1 | 3.002 | 3.05 | 76.25 | 0.0 (0.0%) | 742,324 |
| 14 Mar 2014 | GBX | 3.05 | 3.095 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 210,000 |
| 13 Mar 2014 | GBX | 3.05 | 3.05 | 3.012 | 3.05 | 76.25 | 0.0 (0.0%) | 89,553 |
| 12 Mar 2014 | GBX | 3.05 | 3.1 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 562,042 |
| 11 Mar 2014 | GBX | 3.1 | 3.1 | 3 | 3.05 | 76.25 | -0.05 (-1.61%) | 152,478 |
| 10 Mar 2014 | GBX | 3.075 | 3.12 | 3.001 | 3.1 | 77.5 | +0.025 (+0.81%) | 256,266 |
| 7 Mar 2014 | GBX | 3.075 | 3.075 | 3.001 | 3.075 | 76.875 | 0.0 (0.0%) | 72,500 |
| 6 Mar 2014 | GBX | 3.075 | 3.075 | 3.024 | 3.075 | 76.875 | 0.0 (0.0%) | 296,560 |
| 5 Mar 2014 | GBX | 3.025 | 3.075 | 3 | 3.075 | 76.875 | +0.05 (+1.65%) | 273,474 |
| 4 Mar 2014 | GBX | 3.025 | 3.032 | 3 | 3.025 | 75.625 | 0.0 (0.0%) | 93,300 |
| 3 Mar 2014 | GBX | 3.125 | 3.168 | 3 | 3.025 | 75.625 | -0.1 (-3.20%) | 2,379,152 |
| 28 Feb 2014 | GBX | 3.125 | 3.1734 | 3.065 | 3.125 | 78.125 | 0.0 (0.0%) | 507,611 |
| 27 Feb 2014 | GBX | 3.1 | 3.125 | 3.0001 | 3.125 | 78.125 | +0.025 (+0.81%) | 408,157 |
| 26 Feb 2014 | GBX | 3.05 | 3.12 | 3.02 | 3.1 | 77.5 | +0.05 (+1.64%) | 208,668 |
| 25 Feb 2014 | GBX | 3.05 | 3.0968 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 463,301 |
| 24 Feb 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 627,506 |
| 21 Feb 2014 | GBX | 3.05 | 3.05 | 3 | 3.05 | 76.25 | 0.0 (0.0%) | 498,430 |
| 20 Feb 2014 | GBX | 3.05 | 3.063 | 3.05 | 3.05 | 76.25 | 0.0 (0.0%) | 40,000 |
| 19 Feb 2014 | GBX | 3.14 | 3.14 | 3 | 3.05 | 76.25 | -0.1 (-3.17%) | 634,721 |
| 18 Feb 2014 | GBX | 3.125 | 3.15 | 3.05 | 3.15 | 78.75 | +0.025 (+0.80%) | 382,997 |
| 17 Feb 2014 | GBX | 3.125 | 3.18 | 3.05 | 3.125 | 78.125 | 0.0 (0.0%) | 548,893 |
| 14 Feb 2014 | GBX | 3.125 | 3.185 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 125,840 |
| 13 Feb 2014 | GBX | 3.05 | 3.197 | 3.02 | 3.125 | 78.125 | +0.075 (+2.46%) | 1,381,102 |
| 12 Feb 2014 | GBX | 3.1 | 3.1 | 3.013 | 3.05 | 76.25 | -0.1 (-3.17%) | 5,325,980 |
| 11 Feb 2014 | GBX | 3.21 | 3.21 | 3.1 | 3.15 | 78.75 | -0.1 (-3.08%) | 521,358 |
