| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | GBX | 21 | 21.9 | 20.4111 | 21 | 21 | 0.0 (0.0%) | 210,181 |
| 25 Aug 2022 | GBX | 21 | 22 | 20.34 | 21 | 21 | 0.0 (0.0%) | 104,309 |
| 24 Aug 2022 | GBX | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 24,747 |
| 23 Aug 2022 | GBX | 21.5 | 21.98 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 207,934 |
| 22 Aug 2022 | GBX | 21.5 | 21.74 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 42,710 |
| 19 Aug 2022 | GBX | 21.5 | 23 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 542,344 |
| 18 Aug 2022 | GBX | 21.49 | 21.49 | 20.2 | 20.75 | 20.75 | -0.75 (-3.49%) | 80,986 |
| 17 Aug 2022 | GBX | 21.25 | 21.8 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 111,724 |
| 16 Aug 2022 | GBX | 21.5 | 21.68 | 21.0555 | 21.25 | 21.25 | -0.25 (-1.16%) | 202,317 |
| 15 Aug 2022 | GBX | 21.25 | 21.68 | 20.99 | 21.5 | 21.5 | +0.25 (+1.18%) | 157,055 |
| 12 Aug 2022 | GBX | 21.25 | 21.588 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 67,989 |
| 11 Aug 2022 | GBX | 21.5 | 21.6 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 26,601 |
| 10 Aug 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 57,830 |
| 9 Aug 2022 | GBX | 21.5 | 21.7 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 44,165 |
| 8 Aug 2022 | GBX | 22.025 | 22.025 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 135,597 |
| 5 Aug 2022 | GBX | 22.5 | 22.744 | 22.025 | 22.5 | 22.5 | 0.0 (0.0%) | 35,958 |
| 4 Aug 2022 | GBX | 22.75 | 23.3 | 22.22 | 22.5 | 22.5 | -0.25 (-1.10%) | 115,947 |
| 3 Aug 2022 | GBX | 22.75 | 23.5 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 126,296 |
| 2 Aug 2022 | GBX | 22.7 | 22.7 | 22.015 | 22.5 | 22.5 | -0.25 (-1.10%) | 53,169 |
| 1 Aug 2022 | GBX | 23 | 23 | 22.375 | 22.75 | 22.75 | -0.25 (-1.09%) | 125,171 |
| 29 Jul 2022 | GBX | 23 | 23 | 22.51 | 23 | 23 | 0.0 (0.0%) | 60,569 |
| 28 Jul 2022 | GBX | 23 | 23.1505 | 22.5 | 23 | 23 | 0.0 (0.0%) | 146,019 |
| 27 Jul 2022 | GBX | 22.5 | 23.49 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 1,087,702 |
| 26 Jul 2022 | GBX | 22.5 | 23 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 31,219 |
| 25 Jul 2022 | GBX | 23.5 | 23.5 | 22.125 | 22.5 | 22.5 | -1.5 (-6.25%) | 428,943 |
| 22 Jul 2022 | GBX | 24 | 24 | 23.125 | 24 | 24 | -0.5 (-2.04%) | 12,242 |
| 21 Jul 2022 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 110,384 |
| 20 Jul 2022 | GBX | 24.5 | 24.95 | 23.85 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,481,889 |
| 19 Jul 2022 | GBX | 24 | 24.9 | 23.125 | 24 | 24 | 0.0 (0.0%) | 440,225 |
| 18 Jul 2022 | GBX | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 1,000 |
