| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | GBX | 3.325 | 3.4 | 3.2625 | 3.325 | 83.125 | 0.0 (0.0%) | 217,067 |
| 24 Dec 2013 | GBX | 3.325 | 3.325 | 3.2625 | 3.325 | 83.125 | 0.0 (0.0%) | 39,120 |
| 23 Dec 2013 | GBX | 3.225 | 3.35 | 3.2 | 3.325 | 83.125 | +0.1 (+3.10%) | 591,711 |
| 20 Dec 2013 | GBX | 3.24 | 3.24 | 3.185 | 3.225 | 80.625 | +0.025 (+0.78%) | 377,489 |
| 19 Dec 2013 | GBX | 3.2 | 3.2 | 3.16 | 3.2 | 80 | 0.0 (0.0%) | 130,000 |
| 18 Dec 2013 | GBX | 3.2 | 3.23 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 7,000 |
| 17 Dec 2013 | GBX | 3.15 | 3.2 | 3.1 | 3.2 | 80 | +0.05 (+1.59%) | 1,221,794 |
| 16 Dec 2013 | GBX | 3.2 | 3.2 | 3.1 | 3.15 | 78.75 | -0.1 (-3.08%) | 670,000 |
| 13 Dec 2013 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 81.25 | 0.0 (0.0%) | 157,388 |
| 12 Dec 2013 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 81.25 | 0.0 (0.0%) | 240,000 |
| 11 Dec 2013 | GBX | 3.25 | 3.28 | 3.2 | 3.25 | 81.25 | 0.0 (0.0%) | 659,491 |
| 10 Dec 2013 | GBX | 3.255 | 3.255 | 3.185 | 3.25 | 81.25 | -0.05 (-1.52%) | 1,390,303 |
| 9 Dec 2013 | GBX | 3.3 | 3.3 | 3.25 | 3.3 | 82.5 | 0.0 (0.0%) | 15,019 |
| 6 Dec 2013 | GBX | 3.3 | 3.3 | 3.1875 | 3.3 | 82.5 | -0.05 (-1.49%) | 550,586 |
| 5 Dec 2013 | GBX | 3.35 | 3.4819 | 3.25 | 3.35 | 83.75 | 0.0 (0.0%) | 2,785,302 |
| 4 Dec 2013 | GBX | 3.35 | 3.35 | 3.25 | 3.35 | 83.75 | +0.075 (+2.29%) | 53,880 |
| 3 Dec 2013 | GBX | 3.225 | 3.275 | 3.2 | 3.275 | 81.875 | +0.05 (+1.55%) | 78,777 |
| 2 Dec 2013 | GBX | 3.275 | 3.285 | 3.15 | 3.225 | 80.625 | -0.05 (-1.53%) | 915,352 |
| 29 Nov 2013 | GBX | 3.3 | 3.4 | 3.2 | 3.275 | 81.875 | -0.025 (-0.76%) | 655,536 |
| 28 Nov 2013 | GBX | 3.275 | 3.3 | 3.2015 | 3.3 | 82.5 | +0.025 (+0.76%) | 191,063 |
| 27 Nov 2013 | GBX | 3.275 | 3.275 | 3.2165 | 3.275 | 81.875 | 0.0 (0.0%) | 79,169 |
| 26 Nov 2013 | GBX | 3.275 | 3.275 | 3.25 | 3.275 | 81.875 | +0.05 (+1.55%) | 341,045 |
| 25 Nov 2013 | GBX | 3.275 | 3.3 | 3.2 | 3.225 | 80.625 | -0.05 (-1.53%) | 996,136 |
| 22 Nov 2013 | GBX | 3.35 | 3.35 | 3.2 | 3.275 | 81.875 | -0.125 (-3.68%) | 674,492 |
| 21 Nov 2013 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 85 | -0.075 (-2.16%) | 276,921 |
| 20 Nov 2013 | GBX | 3.475 | 3.475 | 3.35 | 3.475 | 86.875 | -0.025 (-0.71%) | 108,645 |
| 19 Nov 2013 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 87.5 | 0.0 (0.0%) | 305,276 |
| 18 Nov 2013 | GBX | 3.53 | 3.53 | 3.46 | 3.5 | 87.5 | -0.075 (-2.10%) | 159,480 |
| 15 Nov 2013 | GBX | 3.575 | 3.575 | 3.45 | 3.575 | 89.375 | 0.0 (0.0%) | 158,638 |
| 14 Nov 2013 | GBX | 3.575 | 3.575 | 3.46 | 3.575 | 89.375 | 0.0 (0.0%) | 128,001 |
